Big Time Historical Data

BIGTIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0145
-0.80%
$ 24.71 million $ 4.36 million
Feb 18, 2026 $ 0.0147
-5.04%
$ 24.9 million $ 4.16 million
Feb 17, 2026 $ 0.0154
-1.33%
$ 26.24 million $ 4 million
Feb 16, 2026 $ 0.0156
+1.49%
$ 26.59 million $ 5.6 million
Feb 15, 2026 $ 0.0154
-6.10%
$ 26.2 million $ 4.96 million
Feb 14, 2026 $ 0.0164
+1.23%
$ 27.91 million $ 5.21 million
Feb 13, 2026 $ 0.0162
+6.22%
$ 27.57 million $ 8.25 million
Feb 12, 2026 $ 0.0153
+6.15%
$ 26.12 million $ 8.99 million
Feb 11, 2026 $ 0.0144
+0.78%
$ 24.61 million $ 5.33 million
Feb 10, 2026 $ 0.0143
-3.15%
$ 24.41 million $ 4.55 million
Feb 9, 2026 $ 0.0147
-0.76%
$ 25.21 million $ 4.96 million
Feb 8, 2026 $ 0.0148
-2.83%
$ 25.4 million $ 5.49 million
Feb 7, 2026 $ 0.0153
+0.43%
$ 26.14 million $ 6.21 million
Feb 6, 2026 $ 0.0152
+11.49%
$ 26.03 million $ 10.98 million
Feb 5, 2026 $ 0.0136
-18.85%
$ 23.16 million $ 13.16 million
Feb 4, 2026 $ 0.0168
-2.41%
$ 28.54 million $ 8.78 million
Feb 3, 2026 $ 0.0172
-3.85%
$ 29.25 million $ 8.45 million
Feb 2, 2026 $ 0.0179
+4.03%
$ 30.42 million $ 9.23 million
Feb 1, 2026 $ 0.0172
-0.02%
$ 29.24 million $ 14.13 million
Jan 31, 2026 $ 0.0172
-10.54%
$ 29.25 million $ 11.11 million
Jan 30, 2026 $ 0.0193
-0.68%
$ 32.69 million $ 8.51 million
Jan 29, 2026 $ 0.0194
-7.84%
$ 32.79 million $ 7.3 million
Jan 28, 2026 $ 0.021
-2.32%
$ 35.58 million $ 6.09 million
Jan 27, 2026 $ 0.0215
-1.08%
$ 36.43 million $ 6.92 million
Jan 26, 2026 $ 0.0218
+6.52%
$ 36.83 million $ 9.27 million
Jan 25, 2026 $ 0.0204
-4.76%
$ 34.57 million $ 10.94 million
Jan 24, 2026 $ 0.0215
-2.30%
$ 36.3 million $ 6.12 million
Jan 23, 2026 $ 0.022
+1.05%
$ 37.15 million $ 16.04 million
Jan 22, 2026 $ 0.0217
+3.80%
$ 37.01 million $ 22.32 million
Jan 21, 2026 $ 0.0209
+2.50%
$ 35.63 million $ 8.98 million
Jan 20, 2026 $ 0.0204
-8.46%
$ 34.77 million $ 13.68 million
Jan 19, 2026 $ 0.0223
-8.98%
$ 37.98 million $ 17.19 million
Jan 18, 2026 $ 0.0245
-1.24%
$ 41.74 million $ 29.52 million
Jan 17, 2026 $ 0.0248
+5.50%
$ 42.28 million $ 24.46 million
Jan 16, 2026 $ 0.0235
+5.88%
$ 40.05 million $ 8.32 million
Jan 15, 2026 $ 0.0222
-7.12%
$ 37.29 million $ 7.72 million
Jan 14, 2026 $ 0.0239
+4.49%
$ 40.17 million $ 23.9 million
Jan 13, 2026 $ 0.0229
+8.16%
$ 38.43 million $ 9.56 million
Jan 12, 2026 $ 0.0212
-2.31%
$ 35.54 million $ 8.25 million
Jan 11, 2026 $ 0.0217
-3.31%
$ 36.37 million $ 7.05 million
Jan 10, 2026 $ 0.0224
-1.85%
$ 37.63 million $ 7.26 million
Jan 9, 2026 $ 0.0229
+1.70%
$ 38.34 million $ 18.95 million
Jan 8, 2026 $ 0.0225
+2.54%
$ 38.19 million $ 14.9 million
Jan 7, 2026 $ 0.0219
-2.84%
$ 37.23 million $ 11.19 million
Jan 6, 2026 $ 0.0226
+1.06%
$ 38.33 million $ 8.95 million
Jan 5, 2026 $ 0.0223
+2.86%
$ 37.93 million $ 15.56 million
Jan 4, 2026 $ 0.0217
+2.24%
$ 36.88 million $ 6.54 million
Jan 3, 2026 $ 0.0212
+0.71%
$ 36.06 million $ 5.52 million
Jan 2, 2026 $ 0.0211
+2.95%
$ 35.81 million $ 8.6 million
Jan 1, 2026 $ 0.0205
+4.85%
$ 35.31 million $ 6.88 million