Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.00799
-0.73%
$17.97 million $8.61 million
Sep 23, 7 PM $0.00805
-0.61%
$18.1 million $8.64 million
Sep 23, 6 PM $0.0081
-1.10%
$18.21 million $8.64 million
Sep 23, 5 PM $0.00819
-0.36%
$18.41 million $8.68 million
Sep 23, 4 PM $0.00822
+0.45%
$18.48 million $8.81 million
Sep 23, 3 PM $0.00818
-1.84%
$18.39 million $8.87 million
Sep 23, 2 PM $0.00834
-1.72%
$18.74 million $8.97 million
Sep 23, 1 PM $0.00848
-0.80%
$19.07 million $8.71 million
Sep 23, 12 PM $0.00855
-0.34%
$19.22 million $8.83 million
Sep 23, 11 AM $0.00858
-1.16%
$19.29 million $8.84 million
Sep 23, 10 AM $0.00868
+0.34%
$19.51 million $8.95 million
Sep 23, 9 AM $0.00865
+0.12%
$19.45 million $8.97 million
Sep 23, 8 AM $0.00864
-0.13%
$19.42 million $8.91 million
Sep 23, 7 AM $0.00865
-1.33%
$19.45 million $8.83 million
Sep 23, 6 AM $0.00877
+1.22%
$19.71 million $8.73 million
Sep 23, 5 AM $0.00866
-1.87%
$19.48 million $8.73 million
Sep 23, 4 AM $0.00883
+0.05%
$19.85 million $8.7 million
Sep 23, 3 AM $0.00882
+2.01%
$19.84 million $8.59 million
Sep 23, 2 AM $0.00865
+2.51%
$19.45 million $8.53 million
Sep 23, 1 AM $0.00844
-0.84%
$18.97 million $8.55 million
Sep 23, 12 AM $0.00851
-0.58%
$19.13 million $8.48 million
Sep 22, 11 PM $0.00856
+0.72%
$19.24 million $8.52 million
Sep 22, 10 PM $0.0085
+0.55%
$19.11 million $8.41 million
Sep 22, 9 PM $0.00845
+0.45%
$19 million $8.47 million
Sep 22, 8 PM $0.00841
+0.86%
$18.92 million $8.5 million
Sep 22, 7 PM $0.00834
+0.01%
$18.75 million $8.51 million
Sep 22, 6 PM $0.00834
-0.72%
$18.75 million $8.5 million
Sep 22, 5 PM $0.0084
+0.13%
$18.89 million $8.52 million
Sep 22, 4 PM $0.00839
+1.56%
$18.87 million $8.57 million
Sep 22, 3 PM $0.00826
+1.75%
$18.57 million $8.66 million
Sep 22, 2 PM $0.00812
-0.61%
$18.26 million $8.83 million
Sep 22, 1 PM $0.00817
+0.25%
$18.37 million $8.98 million
Sep 22, 12 PM $0.00815
+0.62%
$18.32 million $8.88 million
Sep 22, 11 AM $0.0081
+0.49%
$18.21 million $8.86 million
Sep 22, 10 AM $0.00806
-1.39%
$18.12 million $8.81 million
Sep 22, 9 AM $0.00817
-1.12%
$18.38 million $8.88 million
Sep 22, 8 AM $0.00826
+1.19%
$18.58 million $9.06 million
Sep 22, 7 AM $0.00817
-0.96%
$18.41 million $9.24 million
Sep 22, 6 AM $0.00825
-0.04%
$18.59 million $9.26 million
Sep 22, 5 AM $0.00825
+0.12%
$18.6 million $9.4 million
Sep 22, 4 AM $0.00824
-0.74%
$18.58 million $9.32 million
Sep 22, 3 AM $0.0083
+0.28%
$18.72 million $9.37 million
Sep 22, 2 AM $0.00828
+0.23%
$18.66 million $9.28 million
Sep 22, 1 AM $0.00826
-0.54%
$18.62 million $9.15 million
Sep 22, 12 AM $0.0083
-0.34%
$18.72 million $9.22 million
Sep 21, 11 PM $0.00833
+0.39%
$18.79 million $9.19 million
Sep 21, 10 PM $0.0083
+0.65%
$18.71 million $9.28 million
Sep 21, 9 PM $0.00825
+0.02%
$18.59 million $9.31 million
Sep 21, 8 PM $0.00824
+0.25%
$18.59 million $9.3 million
Sep 21, 7 PM $0.00822
-0.15%
$18.54 million $9.27 million