Big Time Historical Data

BIGTIME Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0119
-1.19%
$ 27.01 million $ 4.73 million
May 26, 2 PM $ 0.012
-0.23%
$ 27.34 million $ 4.77 million
May 26, 1 PM $ 0.012
+0.09%
$ 27.4 million $ 4.77 million
May 26, 12 PM $ 0.012
-0.41%
$ 27.38 million $ 4.73 million
May 26, 11 AM $ 0.0121
-0.28%
$ 27.49 million $ 4.69 million
May 26, 10 AM $ 0.0121
+1.51%
$ 27.57 million $ 4.68 million
May 26, 9 AM $ 0.0119
-0.04%
$ 27.16 million $ 4.6 million
May 26, 8 AM $ 0.0119
-0.25%
$ 27.17 million $ 4.53 million
May 26, 7 AM $ 0.012
-0.26%
$ 27.24 million $ 4.51 million
May 26, 6 AM $ 0.012
-0.10%
$ 27.31 million $ 4.49 million
May 26, 5 AM $ 0.012
+0.49%
$ 27.34 million $ 4.48 million
May 26, 4 AM $ 0.012
+0.70%
$ 27.2 million $ 4.47 million
May 26, 3 AM $ 0.0119
+0.13%
$ 27.02 million $ 4.41 million
May 26, 2 AM $ 0.0119
+0.01%
$ 26.98 million $ 4.29 million
May 26, 1 AM $ 0.0119
-0.61%
$ 26.98 million $ 4.14 million
May 26, 12 AM $ 0.0119
-1.07%
$ 27.13 million $ 4.07 million
May 25, 11 PM $ 0.0121
+0.43%
$ 27.42 million $ 3.82 million
May 25, 10 PM $ 0.012
-0.48%
$ 27.3 million $ 3.81 million
May 25, 9 PM $ 0.0121
+0.38%
$ 27.43 million $ 3.8 million
May 25, 8 PM $ 0.012
-0.92%
$ 27.33 million $ 3.84 million
May 25, 7 PM $ 0.0121
-0.88%
$ 27.59 million $ 3.78 million
May 25, 6 PM $ 0.0122
+0.01%
$ 27.83 million $ 3.75 million
May 25, 5 PM $ 0.0122
-0.66%
$ 27.83 million $ 3.74 million
May 25, 4 PM $ 0.0123
+0.43%
$ 28.01 million $ 3.68 million
May 25, 3 PM $ 0.0123
+0.15%
$ 27.89 million $ 3.63 million
May 25, 2 PM $ 0.0122
+0.27%
$ 27.85 million $ 3.68 million
May 25, 1 PM $ 0.0122
+0.37%
$ 27.77 million $ 3.79 million
May 25, 12 PM $ 0.0122
+0.08%
$ 27.67 million $ 3.88 million
May 25, 11 AM $ 0.0122
-0.72%
$ 27.65 million $ 3.95 million
May 25, 10 AM $ 0.0122
+0.40%
$ 27.85 million $ 3.97 million
May 25, 9 AM $ 0.0122
-0.37%
$ 27.74 million $ 4.05 million
May 25, 8 AM $ 0.0122
+0.29%
$ 27.84 million $ 4.11 million
May 25, 7 AM $ 0.0122
-0.48%
$ 27.76 million $ 4.12 million
May 25, 6 AM $ 0.0123
+0.28%
$ 27.9 million $ 4.14 million
May 25, 5 AM $ 0.0122
-0.27%
$ 27.82 million $ 4.16 million
May 25, 4 AM $ 0.0123
+1.11%
$ 27.9 million $ 4.23 million
May 25, 3 AM $ 0.0121
-0.04%
$ 27.59 million $ 4.26 million
May 25, 2 AM $ 0.0121
+0.31%
$ 27.6 million $ 4.3 million
May 25, 1 AM $ 0.0121
+0.03%
$ 27.51 million $ 4.34 million
May 25, 12 AM $ 0.0121
+0.20%
$ 27.51 million $ 4.41 million
May 24, 11 PM $ 0.0121
+0.47%
$ 27.45 million $ 4.44 million
May 24, 10 PM $ 0.012
+1.13%
$ 27.32 million $ 4.44 million
May 24, 9 PM $ 0.0119
-1.28%
$ 27.02 million $ 4.45 million
May 24, 8 PM $ 0.012
-0.62%
$ 27.37 million $ 4.5 million
May 24, 7 PM $ 0.0121
+0.19%
$ 27.54 million $ 4.55 million
May 24, 6 PM $ 0.0121
-0.44%
$ 27.49 million $ 4.56 million
May 24, 5 PM $ 0.0121
-0.20%
$ 27.61 million $ 4.58 million
May 24, 4 PM $ 0.0122
+0.01%
$ 27.66 million $ 4.55 million
May 24, 3 PM $ 0.0122
+0.44%
$ 27.66 million $ 4.58 million
May 24, 2 PM $ 0.0121
-0.03%
$ 27.54 million $ 4.58 million