Big Time Historical Data

BIGTIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00679
-0.37%
$ 14.8 million $ 13.02 million
Jul 21, 12 PM $ 0.00682
-0.74%
$ 14.86 million $ 13.15 million
Jul 21, 11 AM $ 0.00687
-0.62%
$ 14.97 million $ 13.33 million
Jul 21, 10 AM $ 0.00691
-1.44%
$ 15.06 million $ 13.65 million
Jul 21, 9 AM $ 0.00701
+1.19%
$ 15.28 million $ 13.52 million
Jul 21, 8 AM $ 0.00692
-2.67%
$ 15.37 million $ 11.76 million
Jul 21, 7 AM $ 0.00711
+2.18%
$ 15.79 million $ 11.58 million
Jul 21, 6 AM $ 0.00696
+0.16%
$ 15.45 million $ 11.18 million
Jul 21, 5 AM $ 0.00695
+1.27%
$ 15.43 million $ 10.8 million
Jul 21, 4 AM $ 0.00686
+2.05%
$ 15.23 million $ 10.68 million
Jul 21, 3 AM $ 0.00672
+1.58%
$ 14.93 million $ 10.47 million
Jul 21, 2 AM $ 0.00662
+0.17%
$ 14.7 million $ 10.29 million
Jul 21, 1 AM $ 0.00661
-0.10%
$ 14.67 million $ 10.31 million
Jul 21, 12 AM $ 0.00661
-0.45%
$ 14.69 million $ 10.3 million
Jul 20, 11 PM $ 0.00664
+0.66%
$ 14.75 million $ 10.34 million
Jul 20, 10 PM $ 0.0066
-0.82%
$ 14.66 million $ 10.32 million
Jul 20, 9 PM $ 0.00665
-0.09%
$ 14.78 million $ 10.37 million
Jul 20, 8 PM $ 0.00666
-0.43%
$ 14.79 million $ 10.34 million
Jul 20, 7 PM $ 0.00669
-0.03%
$ 14.85 million $ 10.31 million
Jul 20, 6 PM $ 0.00669
-0.19%
$ 14.86 million $ 10.43 million
Jul 20, 5 PM $ 0.0067
-0.44%
$ 14.88 million $ 10.43 million
Jul 20, 4 PM $ 0.00673
+0.55%
$ 14.95 million $ 10.3 million
Jul 20, 3 PM $ 0.00668
+1.75%
$ 14.84 million $ 10.36 million
Jul 20, 2 PM $ 0.00657
-0.37%
$ 14.59 million $ 10.36 million
Jul 20, 1 PM $ 0.00659
-2.23%
$ 14.64 million $ 10.24 million
Jul 20, 12 PM $ 0.00674
-1.04%
$ 14.97 million $ 10.1 million
Jul 20, 11 AM $ 0.00681
+2.69%
$ 15.13 million $ 9.73 million
Jul 20, 10 AM $ 0.00663
-0.29%
$ 14.73 million $ 9.15 million
Jul 20, 9 AM $ 0.00665
-0.14%
$ 14.78 million $ 9.04 million
Jul 20, 8 AM $ 0.00666
+0.25%
$ 14.8 million $ 8.88 million
Jul 20, 7 AM $ 0.00665
+1.39%
$ 14.76 million $ 8.56 million
Jul 20, 6 AM $ 0.00655
+1.23%
$ 14.56 million $ 8.35 million
Jul 20, 5 AM $ 0.00648
-0.15%
$ 14.38 million $ 8.3 million
Jul 20, 4 AM $ 0.00648
-0.75%
$ 14.4 million $ 8.09 million
Jul 20, 3 AM $ 0.00653
-0.01%
$ 14.51 million $ 7.97 million
Jul 20, 2 AM $ 0.00653
+0.46%
$ 14.51 million $ 7.91 million
Jul 20, 1 AM $ 0.0065
-0.30%
$ 14.45 million $ 7.9 million
Jul 20, 12 AM $ 0.00652
-0.14%
$ 14.49 million $ 7.93 million
Jul 19, 11 PM $ 0.00653
-0.33%
$ 14.51 million $ 7.91 million
Jul 19, 10 PM $ 0.00655
+0.65%
$ 14.56 million $ 7.96 million
Jul 19, 9 PM $ 0.00651
-0.63%
$ 14.46 million $ 7.94 million
Jul 19, 8 PM $ 0.00655
+0.03%
$ 14.56 million $ 7.89 million
Jul 19, 7 PM $ 0.00655
+0.02%
$ 14.55 million $ 7.86 million
Jul 19, 6 PM $ 0.00655
-0.15%
$ 14.55 million $ 7.79 million
Jul 19, 5 PM $ 0.00656
-0.29%
$ 14.57 million $ 7.77 million
Jul 19, 4 PM $ 0.00658
-0.35%
$ 14.61 million $ 7.87 million
Jul 19, 3 PM $ 0.0066
-0.15%
$ 14.67 million $ 7.79 million
Jul 19, 2 PM $ 0.00661
+0.43%
$ 14.69 million $ 7.86 million
Jul 19, 1 PM $ 0.00659
-0.20%
$ 14.63 million $ 7.99 million
Jul 19, 12 PM $ 0.0066
+0.23%
$ 14.66 million $ 8.08 million