Big Time Historical Data

BIGTIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0127
+0.59%
$ 21.63 million $ 4.71 million
Apr 11, 6 AM $ 0.0127
-0.17%
$ 21.5 million $ 4.6 million
Apr 11, 5 AM $ 0.0127
-0.18%
$ 21.54 million $ 4.53 million
Apr 11, 4 AM $ 0.0127
+0.34%
$ 21.58 million $ 4.48 million
Apr 11, 3 AM $ 0.0127
-0.38%
$ 21.5 million $ 4.46 million
Apr 11, 2 AM $ 0.0127
-0.11%
$ 21.59 million $ 4.49 million
Apr 11, 1 AM $ 0.0127
+0.06%
$ 21.61 million $ 4.48 million
Apr 11, 12 AM $ 0.0127
+0.05%
$ 21.6 million $ 4.39 million
Apr 10, 11 PM $ 0.0127
-0.06%
$ 21.59 million $ 4.43 million
Apr 10, 10 PM $ 0.0127
-0.32%
$ 21.6 million $ 4.51 million
Apr 10, 9 PM $ 0.0128
-0.31%
$ 21.67 million $ 4.56 million
Apr 10, 8 PM $ 0.0128
-0.02%
$ 21.74 million $ 4.56 million
Apr 10, 7 PM $ 0.0128
-0.01%
$ 21.75 million $ 4.49 million
Apr 10, 6 PM $ 0.0128
+0.98%
$ 21.75 million $ 4.44 million
Apr 10, 5 PM $ 0.0127
-0.63%
$ 21.53 million $ 4.37 million
Apr 10, 4 PM $ 0.0128
+0.09%
$ 21.67 million $ 4.38 million
Apr 10, 3 PM $ 0.0128
-0.63%
$ 21.65 million $ 4.38 million
Apr 10, 2 PM $ 0.0128
+1.18%
$ 21.79 million $ 4.5 million
Apr 10, 1 PM $ 0.0127
+0.71%
$ 21.53 million $ 4.26 million
Apr 10, 12 PM $ 0.0126
+0.98%
$ 21.38 million $ 4.33 million
Apr 10, 11 AM $ 0.0125
-0.06%
$ 21.17 million $ 4.36 million
Apr 10, 10 AM $ 0.0125
-0.04%
$ 21.19 million $ 4.43 million
Apr 10, 9 AM $ 0.0125
+0.49%
$ 21.2 million $ 4.56 million
Apr 10, 8 AM $ 0.0124
-0.34%
$ 21.09 million $ 4.8 million
Apr 10, 7 AM $ 0.0125
-0.42%
$ 21.16 million $ 6.23 million
Apr 10, 6 AM $ 0.0125
-0.38%
$ 21.25 million $ 6.46 million
Apr 10, 5 AM $ 0.0126
-0.28%
$ 21.34 million $ 6.61 million
Apr 10, 4 AM $ 0.0126
+0.65%
$ 21.39 million $ 6.73 million
Apr 10, 3 AM $ 0.0125
-0.87%
$ 21.26 million $ 7.14 million
Apr 10, 2 AM $ 0.0126
+0.09%
$ 21.44 million $ 7.6 million
Apr 10, 1 AM $ 0.0126
-0.45%
$ 21.42 million $ 7.73 million
Apr 10, 12 AM $ 0.0127
+0.24%
$ 21.52 million $ 7.73 million
Apr 9, 11 PM $ 0.0127
-0.95%
$ 21.47 million $ 7.69 million
Apr 9, 10 PM $ 0.0128
+0.64%
$ 21.68 million $ 7.76 million
Apr 9, 9 PM $ 0.0127
-0.44%
$ 21.54 million $ 7.88 million
Apr 9, 8 PM $ 0.0127
-0.10%
$ 21.63 million $ 7.98 million
Apr 9, 7 PM $ 0.0128
+0.21%
$ 21.65 million $ 7.99 million
Apr 9, 6 PM $ 0.0127
-0.37%
$ 21.61 million $ 7.96 million
Apr 9, 5 PM $ 0.0128
-0.07%
$ 21.69 million $ 8 million
Apr 9, 4 PM $ 0.0128
-0.43%
$ 21.7 million $ 8 million
Apr 9, 3 PM $ 0.0128
+0.55%
$ 21.8 million $ 7.99 million
Apr 9, 2 PM $ 0.0128
+0.33%
$ 21.68 million $ 8.13 million
Apr 9, 1 PM $ 0.0127
-0.27%
$ 21.61 million $ 8.14 million
Apr 9, 12 PM $ 0.0128
+0.12%
$ 21.66 million $ 8.08 million
Apr 9, 11 AM $ 0.0128
-0.31%
$ 21.64 million $ 7.97 million
Apr 9, 10 AM $ 0.0128
+0.07%
$ 21.7 million $ 7.88 million
Apr 9, 9 AM $ 0.0128
-0.30%
$ 21.69 million $ 7.67 million
Apr 9, 8 AM $ 0.0128
+0.71%
$ 21.75 million $ 7.42 million
Apr 9, 7 AM $ 0.0127
+0.50%
$ 21.59 million $ 5.91 million
Apr 9, 6 AM $ 0.0127
+1.13%
$ 21.48 million $ 5.69 million