Big Time Historical Data

BIGTIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0927
-17.73%
$ 13.71 million $ 85.6 million
Jun 24 $ 0.108
-7.24%
$ 17.24 million $ 78.31 million
Jun 17 $ 0.12
-17.15%
$ 17.76 million $ 80.57 million
Jun 10 $ 0.144
-16.16%
$ 22.09 million $ 81.17 million
Jun 3 $ 0.169
-23.75%
$ 26.2 million $ 163.72 million
May 27 $ 0.221
+4.59%
$ 33.87 million $ 186.86 million
May 20 $ 0.209
+32.35%
$ 32.39 million $ 149.68 million
May 13 $ 0.169
+2.49%
$ 24.14 million $ 59.41 million
May 6 $ 0.168
-10.41%
$ 25.22 million $ 63.38 million
Apr 29 $ 0.183
-1.81%
$ 28.71 million $ 81.87 million
Apr 22 $ 0.192
-3.45%
$ 28.44 million $ 278.89 million
Apr 15 $ 0.207
+4.26%
$ 30.35 million $ 89.57 million
Apr 8 $ 0.178
-43.00%
$ 30.32 million $ 238.09 million
Apr 1 $ 0.302
-13.55%
$ 47.8 million $ 150.77 million
Mar 25 $ 0.343
-4.56%
$ 53.46 million $ 246.65 million
Mar 18 $ 0.35
-15.94%
$ 55 million $ 176.09 million
Mar 11 $ 0.403
-30.26%
$ 63.75 million $ 310.29 million
Mar 4 $ 0.585
+20.60%
$ 88.35 million $ 458.25 million
Feb 26 $ 0.485
+26.62%
$ 74.19 million $ 442.87 million
Feb 19 $ 0.383
-6.15%
$ 58.59 million $ 180.61 million
Feb 12 $ 0.408
+2.10%
$ 62.43 million $ 191.54 million
Feb 5 $ 0.34
+7.03%
$ 61.14 million $ 81.38 million
Jan 29 $ 0.318
-9.34%
$ 48.58 million $ 66.45 million
Jan 22 $ 0.379
+1.36%
$ 53.59 million $ 91.95 million
Jan 15 $ 0.376
-4.62%
$ 57.13 million $ 129.3 million
Jan 8 $ 0.418
+26.66%
$ 60.25 million $ 317.73 million
Jan 1 $ 0.355
-27.99%
$ 50.44 million $ 200.63 million
Dec 25 $ 0.516
-10.52%
$ 75.35 million $ 230.43 million
Dec 18 $ 0.582
-4.92%
$ 88.15 million $ 286.56 million
Dec 11 $ 0.616
+0.89%
$ 93.6 million $ 713.4 million
Dec 4 $ 0.562
+20.07%
$ 93.35 million $ 1.71 billion
Nov 27 $ 0.468
+126.52%
$ 71.58 million $ 972.68 million
Nov 20 $ 0.213
+11.72%
$ 31.6 million $ 123.95 million
Nov 13 $ 0.189
+20.81%
$ 29.15 million $ 341.57 million
Nov 6 $ 0.166
+4.53%
$ 23.84 million $ 163.22 million
Oct 30 $ 0.157
-2.31%
$ 24.23 million $ 174.83 million
Oct 23 $ 0.161
-1.99%
$ 24.61 million $ 160.02 million
Oct 16 $ 0.164
-30.96%
$ 820.89 million $ 290.86 million
Oct 9 $ 0.233
+273.75%
$ 1.19 billion $ 562.61 million
Download