Big Time Historical Data

BIGTIME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0144
+0.05%
$ 24.45 million $ 4.41 million
Feb 19, 8 PM $ 0.0144
+0.47%
$ 24.44 million $ 4.51 million
Feb 19, 7 PM $ 0.0143
-0.14%
$ 24.33 million $ 4.59 million
Feb 19, 6 PM $ 0.0143
+1.35%
$ 24.36 million $ 4.74 million
Feb 19, 5 PM $ 0.0141
-0.14%
$ 24.04 million $ 4.83 million
Feb 19, 4 PM $ 0.0142
-0.15%
$ 24.09 million $ 4.81 million
Feb 19, 3 PM $ 0.0142
-0.43%
$ 24.1 million $ 4.84 million
Feb 19, 2 PM $ 0.0142
+1.13%
$ 24.21 million $ 4.9 million
Feb 19, 1 PM $ 0.0141
-1.18%
$ 23.94 million $ 4.86 million
Feb 19, 12 PM $ 0.0143
-0.01%
$ 24.24 million $ 4.78 million
Feb 19, 11 AM $ 0.0143
-0.41%
$ 24.22 million $ 4.76 million
Feb 19, 10 AM $ 0.0143
-0.55%
$ 24.33 million $ 4.78 million
Feb 19, 9 AM $ 0.0144
-0.03%
$ 24.48 million $ 4.75 million
Feb 19, 8 AM $ 0.0144
-0.88%
$ 24.48 million $ 4.71 million
Feb 19, 7 AM $ 0.0145
-0.35%
$ 24.69 million $ 4.67 million
Feb 19, 6 AM $ 0.0146
+0.06%
$ 24.78 million $ 4.67 million
Feb 19, 5 AM $ 0.0146
-1.04%
$ 24.77 million $ 4.61 million
Feb 19, 4 AM $ 0.0147
-0.28%
$ 25.03 million $ 4.5 million
Feb 19, 3 AM $ 0.0148
+0.14%
$ 25.1 million $ 4.49 million
Feb 19, 2 AM $ 0.0147
+0.28%
$ 25.06 million $ 4.46 million
Feb 19, 1 AM $ 0.0147
+0.77%
$ 24.99 million $ 4.36 million
Feb 19, 12 AM $ 0.0146
-0.47%
$ 24.8 million $ 4.18 million
Feb 18, 11 PM $ 0.0147
+0.37%
$ 24.9 million $ 4.16 million
Feb 18, 10 PM $ 0.0146
+0.21%
$ 24.83 million $ 4.13 million
Feb 18, 9 PM $ 0.0146
-0.57%
$ 24.77 million $ 4.11 million
Feb 18, 8 PM $ 0.0147
+0.25%
$ 24.92 million $ 4.03 million
Feb 18, 7 PM $ 0.0146
-0.96%
$ 24.85 million $ 3.92 million
Feb 18, 6 PM $ 0.0148
-1.37%
$ 25.09 million $ 3.77 million
Feb 18, 5 PM $ 0.015
-0.68%
$ 25.44 million $ 3.7 million
Feb 18, 4 PM $ 0.0151
-1.10%
$ 25.61 million $ 3.7 million
Feb 18, 3 PM $ 0.0152
+0.87%
$ 25.9 million $ 3.67 million
Feb 18, 2 PM $ 0.0151
+0.25%
$ 25.68 million $ 3.73 million
Feb 18, 1 PM $ 0.0151
-1.09%
$ 25.61 million $ 3.78 million
Feb 18, 12 PM $ 0.0152
-0.38%
$ 25.9 million $ 3.78 million
Feb 18, 11 AM $ 0.0153
-0.17%
$ 26 million $ 3.85 million
Feb 18, 10 AM $ 0.0153
-0.53%
$ 26.04 million $ 3.83 million
Feb 18, 9 AM $ 0.0154
-0.01%
$ 26.18 million $ 3.85 million
Feb 18, 8 AM $ 0.0154
-0.38%
$ 26.19 million $ 3.86 million
Feb 18, 7 AM $ 0.0155
+0.81%
$ 26.29 million $ 3.86 million
Feb 18, 6 AM $ 0.0153
-0.40%
$ 26.1 million $ 3.88 million
Feb 18, 5 AM $ 0.0154
-0.03%
$ 26.19 million $ 3.92 million
Feb 18, 4 AM $ 0.0154
-0.31%
$ 26.19 million $ 3.96 million
Feb 18, 3 AM $ 0.0155
+0.23%
$ 26.27 million $ 3.98 million
Feb 18, 2 AM $ 0.0154
+0.21%
$ 26.21 million $ 4 million
Feb 18, 1 AM $ 0.0154
+0.25%
$ 26.15 million $ 4.02 million
Feb 18, 12 AM $ 0.0153
-0.57%
$ 26.09 million $ 3.98 million
Feb 17, 11 PM $ 0.0154
+0.18%
$ 26.24 million $ 4 million
Feb 17, 10 PM $ 0.0154
-0.28%
$ 26.19 million $ 4 million
Feb 17, 9 PM $ 0.0154
+0.15%
$ 26.27 million $ 4.01 million
Feb 17, 8 PM $ 0.0154
-0.40%
$ 26.23 million $ 4.03 million