Big Time Historical Data

BIGTIME Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0119
+0.42%
$ 27.07 million $ 5.72 million
May 27, 3 PM $ 0.0118
+2.19%
$ 26.95 million $ 5.7 million
May 27, 2 PM $ 0.0116
+0.00%
$ 26.37 million $ 5.63 million
May 27, 1 PM $ 0.0116
-0.72%
$ 26.37 million $ 5.45 million
May 27, 12 PM $ 0.0117
+0.71%
$ 26.56 million $ 5.48 million
May 27, 11 AM $ 0.0116
-0.03%
$ 26.37 million $ 5.45 million
May 27, 10 AM $ 0.0116
+0.42%
$ 26.38 million $ 5.39 million
May 27, 9 AM $ 0.0116
-0.06%
$ 26.27 million $ 5.4 million
May 27, 8 AM $ 0.0116
+0.02%
$ 26.29 million $ 5.4 million
May 27, 7 AM $ 0.0116
-0.02%
$ 26.28 million $ 5.28 million
May 27, 6 AM $ 0.0116
-0.05%
$ 26.29 million $ 5.24 million
May 27, 5 AM $ 0.0116
+0.23%
$ 26.3 million $ 5.25 million
May 27, 4 AM $ 0.0116
+0.18%
$ 26.28 million $ 5.2 million
May 27, 3 AM $ 0.0115
-0.75%
$ 26.23 million $ 5.09 million
May 27, 2 AM $ 0.0116
-0.31%
$ 26.43 million $ 4.99 million
May 27, 1 AM $ 0.0117
-0.55%
$ 26.51 million $ 5.06 million
May 27, 12 AM $ 0.0117
+0.81%
$ 26.65 million $ 5.04 million
May 26, 11 PM $ 0.0116
+0.50%
$ 26.44 million $ 4.92 million
May 26, 10 PM $ 0.0116
-0.28%
$ 26.31 million $ 4.89 million
May 26, 9 PM $ 0.0116
-0.37%
$ 26.39 million $ 4.86 million
May 26, 8 PM $ 0.0116
-0.40%
$ 26.48 million $ 4.78 million
May 26, 7 PM $ 0.0117
+0.32%
$ 26.59 million $ 4.85 million
May 26, 6 PM $ 0.0117
-0.21%
$ 26.5 million $ 4.78 million
May 26, 5 PM $ 0.0117
-1.49%
$ 26.57 million $ 4.71 million
May 26, 4 PM $ 0.0119
-0.17%
$ 26.97 million $ 4.74 million
May 26, 3 PM $ 0.0119
-1.19%
$ 27.01 million $ 4.73 million
May 26, 2 PM $ 0.012
-0.23%
$ 27.34 million $ 4.77 million
May 26, 1 PM $ 0.012
+0.09%
$ 27.4 million $ 4.77 million
May 26, 12 PM $ 0.012
-0.41%
$ 27.38 million $ 4.73 million
May 26, 11 AM $ 0.0121
-0.28%
$ 27.49 million $ 4.69 million
May 26, 10 AM $ 0.0121
+1.51%
$ 27.57 million $ 4.68 million
May 26, 9 AM $ 0.0119
-0.04%
$ 27.16 million $ 4.6 million
May 26, 8 AM $ 0.0119
-0.25%
$ 27.17 million $ 4.53 million
May 26, 7 AM $ 0.012
-0.26%
$ 27.24 million $ 4.51 million
May 26, 6 AM $ 0.012
-0.10%
$ 27.31 million $ 4.49 million
May 26, 5 AM $ 0.012
+0.49%
$ 27.34 million $ 4.48 million
May 26, 4 AM $ 0.012
+0.70%
$ 27.2 million $ 4.47 million
May 26, 3 AM $ 0.0119
+0.13%
$ 27.02 million $ 4.41 million
May 26, 2 AM $ 0.0119
+0.01%
$ 26.98 million $ 4.29 million
May 26, 1 AM $ 0.0119
-0.61%
$ 26.98 million $ 4.14 million
May 26, 12 AM $ 0.0119
-1.07%
$ 27.13 million $ 4.07 million
May 25, 11 PM $ 0.0121
+0.43%
$ 27.42 million $ 3.82 million
May 25, 10 PM $ 0.012
-0.48%
$ 27.3 million $ 3.81 million
May 25, 9 PM $ 0.0121
+0.38%
$ 27.43 million $ 3.8 million
May 25, 8 PM $ 0.012
-0.92%
$ 27.33 million $ 3.84 million
May 25, 7 PM $ 0.0121
-0.88%
$ 27.59 million $ 3.78 million
May 25, 6 PM $ 0.0122
+0.01%
$ 27.83 million $ 3.75 million
May 25, 5 PM $ 0.0122
-0.66%
$ 27.83 million $ 3.74 million
May 25, 4 PM $ 0.0123
+0.43%
$ 28.01 million $ 3.68 million
May 25, 3 PM $ 0.0123
+0.15%
$ 27.89 million $ 3.63 million