Big Time Historical Data

BIGTIME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0154
+0.15%
$ 26.27 million $ 4.01 million
Feb 17, 8 PM $ 0.0154
-0.40%
$ 26.23 million $ 4.03 million
Feb 17, 7 PM $ 0.0155
-1.05%
$ 26.33 million $ 4.06 million
Feb 17, 6 PM $ 0.0157
+1.67%
$ 26.61 million $ 4.04 million
Feb 17, 5 PM $ 0.0154
-1.18%
$ 26.18 million $ 4.03 million
Feb 17, 4 PM $ 0.0156
+0.24%
$ 26.49 million $ 4.01 million
Feb 17, 3 PM $ 0.0155
+1.77%
$ 26.42 million $ 4.1 million
Feb 17, 2 PM $ 0.0153
-1.82%
$ 25.96 million $ 4.22 million
Feb 17, 1 PM $ 0.0156
+0.52%
$ 26.45 million $ 4.2 million
Feb 17, 12 PM $ 0.0155
-0.13%
$ 26.31 million $ 4.3 million
Feb 17, 11 AM $ 0.0155
+1.27%
$ 26.34 million $ 4.31 million
Feb 17, 10 AM $ 0.0153
-0.52%
$ 26.01 million $ 4.38 million
Feb 17, 9 AM $ 0.0154
+0.18%
$ 26.15 million $ 4.39 million
Feb 17, 8 AM $ 0.0154
-0.75%
$ 26.1 million $ 4.45 million
Feb 17, 7 AM $ 0.0155
-0.34%
$ 26.29 million $ 4.48 million
Feb 17, 6 AM $ 0.0155
+0.33%
$ 26.38 million $ 4.51 million
Feb 17, 5 AM $ 0.0155
-0.57%
$ 26.3 million $ 4.52 million
Feb 17, 4 AM $ 0.0156
-0.01%
$ 26.45 million $ 4.55 million
Feb 17, 3 AM $ 0.0156
-0.62%
$ 26.45 million $ 4.58 million
Feb 17, 2 AM $ 0.0157
+0.15%
$ 26.62 million $ 4.72 million
Feb 17, 1 AM $ 0.0156
-0.06%
$ 26.58 million $ 4.76 million
Feb 17, 12 AM $ 0.0156
+0.00%
$ 26.59 million $ 4.91 million
Feb 16, 11 PM $ 0.0156
+0.03%
$ 26.59 million $ 5.6 million
Feb 16, 10 PM $ 0.0156
-0.34%
$ 26.59 million $ 5.63 million
Feb 16, 9 PM $ 0.0157
+0.40%
$ 26.68 million $ 5.6 million
Feb 16, 8 PM $ 0.0156
+0.59%
$ 26.57 million $ 5.6 million
Feb 16, 7 PM $ 0.0155
+0.54%
$ 26.42 million $ 5.63 million
Feb 16, 6 PM $ 0.0155
+0.08%
$ 26.27 million $ 5.76 million
Feb 16, 5 PM $ 0.0154
+0.43%
$ 26.25 million $ 6.03 million
Feb 16, 4 PM $ 0.0154
+0.30%
$ 26.15 million $ 6.1 million
Feb 16, 3 PM $ 0.0153
-1.52%
$ 26.07 million $ 6 million
Feb 16, 2 PM $ 0.0156
+0.88%
$ 26.47 million $ 6 million
Feb 16, 1 PM $ 0.0154
-1.71%
$ 26.24 million $ 5.94 million
Feb 16, 12 PM $ 0.0157
+1.05%
$ 26.69 million $ 5.96 million
Feb 16, 11 AM $ 0.0155
+0.14%
$ 26.42 million $ 5.94 million
Feb 16, 10 AM $ 0.0155
-0.39%
$ 26.38 million $ 5.86 million
Feb 16, 9 AM $ 0.0156
+0.54%
$ 26.48 million $ 5.89 million
Feb 16, 8 AM $ 0.0155
-0.01%
$ 26.34 million $ 5.84 million
Feb 16, 7 AM $ 0.0155
-0.46%
$ 26.34 million $ 5.87 million
Feb 16, 6 AM $ 0.0156
+0.55%
$ 26.47 million $ 5.83 million
Feb 16, 5 AM $ 0.0155
-1.59%
$ 26.32 million $ 5.75 million
Feb 16, 4 AM $ 0.0157
-0.32%
$ 26.75 million $ 5.72 million
Feb 16, 3 AM $ 0.0158
+0.09%
$ 26.83 million $ 5.75 million
Feb 16, 2 AM $ 0.0158
+1.25%
$ 26.81 million $ 5.72 million
Feb 16, 1 AM $ 0.0156
-0.32%
$ 26.48 million $ 5.7 million
Feb 16, 12 AM $ 0.0156
+1.37%
$ 26.56 million $ 5.58 million
Feb 15, 11 PM $ 0.0154
+0.17%
$ 26.2 million $ 4.96 million
Feb 15, 10 PM $ 0.0154
-0.08%
$ 26.16 million $ 5.08 million
Feb 15, 9 PM $ 0.0154
+0.28%
$ 26.18 million $ 5.13 million
Feb 15, 8 PM $ 0.0154
+0.05%
$ 26.11 million $ 5.23 million