Big Time Historical Data

BIGTIME Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0123
+0.15%
$ 27.89 million $ 3.63 million
May 25, 2 PM $ 0.0122
+0.27%
$ 27.85 million $ 3.68 million
May 25, 1 PM $ 0.0122
+0.37%
$ 27.77 million $ 3.79 million
May 25, 12 PM $ 0.0122
+0.08%
$ 27.67 million $ 3.88 million
May 25, 11 AM $ 0.0122
-0.72%
$ 27.65 million $ 3.95 million
May 25, 10 AM $ 0.0122
+0.40%
$ 27.85 million $ 3.97 million
May 25, 9 AM $ 0.0122
-0.37%
$ 27.74 million $ 4.05 million
May 25, 8 AM $ 0.0122
+0.29%
$ 27.84 million $ 4.11 million
May 25, 7 AM $ 0.0122
-0.48%
$ 27.76 million $ 4.12 million
May 25, 6 AM $ 0.0123
+0.28%
$ 27.9 million $ 4.14 million
May 25, 5 AM $ 0.0122
-0.27%
$ 27.82 million $ 4.16 million
May 25, 4 AM $ 0.0123
+1.11%
$ 27.9 million $ 4.23 million
May 25, 3 AM $ 0.0121
-0.04%
$ 27.59 million $ 4.26 million
May 25, 2 AM $ 0.0121
+0.31%
$ 27.6 million $ 4.3 million
May 25, 1 AM $ 0.0121
+0.03%
$ 27.51 million $ 4.34 million
May 25, 12 AM $ 0.0121
+0.20%
$ 27.51 million $ 4.41 million
May 24, 11 PM $ 0.0121
+0.47%
$ 27.45 million $ 4.44 million
May 24, 10 PM $ 0.012
+1.13%
$ 27.32 million $ 4.44 million
May 24, 9 PM $ 0.0119
-1.28%
$ 27.02 million $ 4.45 million
May 24, 8 PM $ 0.012
-0.62%
$ 27.37 million $ 4.5 million
May 24, 7 PM $ 0.0121
+0.19%
$ 27.54 million $ 4.55 million
May 24, 6 PM $ 0.0121
-0.44%
$ 27.49 million $ 4.56 million
May 24, 5 PM $ 0.0121
-0.20%
$ 27.61 million $ 4.58 million
May 24, 4 PM $ 0.0122
+0.01%
$ 27.66 million $ 4.55 million
May 24, 3 PM $ 0.0122
+0.44%
$ 27.66 million $ 4.58 million
May 24, 2 PM $ 0.0121
-0.03%
$ 27.54 million $ 4.58 million
May 24, 1 PM $ 0.0121
-1.11%
$ 27.55 million $ 4.44 million
May 24, 12 PM $ 0.0122
-0.30%
$ 27.86 million $ 4.41 million
May 24, 11 AM $ 0.0123
-0.03%
$ 27.94 million $ 4.32 million
May 24, 10 AM $ 0.0123
-0.14%
$ 27.95 million $ 4.32 million
May 24, 9 AM $ 0.0123
-0.18%
$ 27.99 million $ 4.25 million
May 24, 8 AM $ 0.0123
-0.06%
$ 28.04 million $ 4.26 million
May 24, 7 AM $ 0.0123
-0.31%
$ 28.06 million $ 4.4 million
May 24, 6 AM $ 0.0124
+0.73%
$ 28.14 million $ 4.69 million
May 24, 5 AM $ 0.0123
-0.75%
$ 27.94 million $ 4.72 million
May 24, 4 AM $ 0.0124
-0.06%
$ 28.15 million $ 4.63 million
May 24, 3 AM $ 0.0124
-0.50%
$ 28.17 million $ 4.62 million
May 24, 2 AM $ 0.0124
-0.46%
$ 28.31 million $ 4.59 million
May 24, 1 AM $ 0.0125
-0.36%
$ 28.44 million $ 4.55 million
May 24, 12 AM $ 0.0125
-0.01%
$ 28.54 million $ 4.46 million
May 23, 11 PM $ 0.0125
-0.39%
$ 28.54 million $ 4.48 million
May 23, 10 PM $ 0.0126
-0.62%
$ 28.66 million $ 4.51 million
May 23, 9 PM $ 0.0127
-0.48%
$ 28.83 million $ 4.46 million
May 23, 8 PM $ 0.0127
+1.82%
$ 28.97 million $ 4.3 million
May 23, 7 PM $ 0.0125
-0.21%
$ 28.45 million $ 4.31 million
May 23, 6 PM $ 0.0125
+1.33%
$ 28.51 million $ 4.44 million
May 23, 5 PM $ 0.0124
-0.15%
$ 28.14 million $ 4.46 million
May 23, 4 PM $ 0.0124
+0.04%
$ 28.18 million $ 4.48 million
May 23, 3 PM $ 0.0124
+0.54%
$ 28.17 million $ 4.47 million
May 23, 2 PM $ 0.0123
+1.38%
$ 28.02 million $ 4.51 million