Big Time Historical Data

BIGTIME Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0124
+0.69%
$ 29.75 million $ 4.04 million
May 21, 1 PM $ 0.0123
-0.13%
$ 29.54 million $ 3.99 million
May 21, 12 PM $ 0.0123
+0.32%
$ 29.58 million $ 3.92 million
May 21, 11 AM $ 0.0123
-0.29%
$ 29.49 million $ 3.84 million
May 21, 10 AM $ 0.0123
-0.64%
$ 29.57 million $ 3.82 million
May 21, 9 AM $ 0.0124
-0.43%
$ 29.76 million $ 3.75 million
May 21, 8 AM $ 0.0124
+0.05%
$ 29.89 million $ 3.7 million
May 21, 7 AM $ 0.0124
+0.45%
$ 29.87 million $ 3.51 million
May 21, 6 AM $ 0.0124
+0.39%
$ 29.74 million $ 3.47 million
May 21, 5 AM $ 0.0123
-0.83%
$ 29.62 million $ 3.41 million
May 21, 4 AM $ 0.0124
+0.11%
$ 29.87 million $ 3.41 million
May 21, 3 AM $ 0.0124
+0.31%
$ 29.84 million $ 3.39 million
May 21, 2 AM $ 0.0124
-0.13%
$ 29.75 million $ 3.42 million
May 21, 1 AM $ 0.0124
+0.23%
$ 29.79 million $ 3.44 million
May 21, 12 AM $ 0.0124
+0.66%
$ 29.72 million $ 3.44 million
May 20, 11 PM $ 0.0123
+0.40%
$ 29.52 million $ 3.45 million
May 20, 10 PM $ 0.0122
-0.73%
$ 29.41 million $ 3.47 million
May 20, 9 PM $ 0.0123
+0.17%
$ 29.62 million $ 3.51 million
May 20, 8 PM $ 0.0123
+0.23%
$ 29.57 million $ 3.49 million
May 20, 7 PM $ 0.0123
+0.38%
$ 29.5 million $ 3.5 million
May 20, 6 PM $ 0.0122
-0.29%
$ 29.39 million $ 3.51 million
May 20, 5 PM $ 0.0123
+0.14%
$ 29.48 million $ 3.48 million
May 20, 4 PM $ 0.0123
+0.36%
$ 29.44 million $ 3.51 million
May 20, 3 PM $ 0.0122
+0.32%
$ 29.33 million $ 3.55 million
May 20, 2 PM $ 0.0122
+1.28%
$ 29.24 million $ 3.54 million
May 20, 1 PM $ 0.012
-0.87%
$ 28.87 million $ 3.52 million
May 20, 12 PM $ 0.0121
+0.97%
$ 29.12 million $ 3.53 million
May 20, 11 AM $ 0.012
-0.72%
$ 28.84 million $ 3.55 million
May 20, 10 AM $ 0.0121
-0.05%
$ 29.05 million $ 3.61 million
May 20, 9 AM $ 0.0121
+0.31%
$ 29.06 million $ 3.63 million
May 20, 8 AM $ 0.0121
-0.07%
$ 28.97 million $ 3.7 million
May 20, 7 AM $ 0.0121
-0.31%
$ 28.99 million $ 3.7 million
May 20, 6 AM $ 0.0121
+0.05%
$ 29.08 million $ 3.67 million
May 20, 5 AM $ 0.0121
+0.84%
$ 29.07 million $ 3.7 million
May 20, 4 AM $ 0.012
+0.25%
$ 28.83 million $ 3.71 million
May 20, 3 AM $ 0.012
-0.03%
$ 28.75 million $ 3.79 million
May 20, 2 AM $ 0.012
-0.22%
$ 28.76 million $ 3.87 million
May 20, 1 AM $ 0.012
+0.57%
$ 28.83 million $ 3.88 million
May 20, 12 AM $ 0.0119
+0.24%
$ 28.66 million $ 3.89 million
May 19, 11 PM $ 0.0119
+0.50%
$ 28.6 million $ 3.88 million
May 19, 10 PM $ 0.0118
-1.33%
$ 28.45 million $ 3.82 million
May 19, 9 PM $ 0.012
+0.35%
$ 28.83 million $ 3.84 million
May 19, 8 PM $ 0.012
+0.50%
$ 28.73 million $ 3.83 million
May 19, 7 PM $ 0.0119
-0.20%
$ 28.59 million $ 3.79 million
May 19, 6 PM $ 0.0119
-0.41%
$ 28.65 million $ 3.72 million
May 19, 5 PM $ 0.012
-0.11%
$ 28.77 million $ 3.78 million
May 19, 4 PM $ 0.012
+0.74%
$ 28.8 million $ 3.76 million
May 19, 3 PM $ 0.0119
-0.13%
$ 28.59 million $ 3.69 million
May 19, 2 PM $ 0.0119
-1.04%
$ 28.63 million $ 3.77 million
May 19, 1 PM $ 0.012
+0.55%
$ 28.93 million $ 3.78 million