Big Time Historical Data

BIGTIME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0163
+0.75%
$ 27.75 million $ 7.72 million
Feb 13, 7 PM $ 0.0162
+1.02%
$ 27.54 million $ 7.38 million
Feb 13, 6 PM $ 0.016
+0.31%
$ 27.27 million $ 7 million
Feb 13, 5 PM $ 0.016
-0.03%
$ 27.18 million $ 7.12 million
Feb 13, 4 PM $ 0.016
+2.26%
$ 27.19 million $ 7.1 million
Feb 13, 3 PM $ 0.0156
+1.14%
$ 26.59 million $ 7.33 million
Feb 13, 2 PM $ 0.0155
-0.18%
$ 26.29 million $ 7.49 million
Feb 13, 1 PM $ 0.0155
-1.14%
$ 26.35 million $ 7.39 million
Feb 13, 12 PM $ 0.0157
+0.94%
$ 26.65 million $ 7.78 million
Feb 13, 11 AM $ 0.0155
-1.07%
$ 26.4 million $ 7.11 million
Feb 13, 10 AM $ 0.0157
+1.68%
$ 26.68 million $ 7.4 million
Feb 13, 9 AM $ 0.0154
+0.95%
$ 26.24 million $ 7.31 million
Feb 13, 8 AM $ 0.0153
+1.62%
$ 25.99 million $ 7.7 million
Feb 13, 7 AM $ 0.015
-0.10%
$ 25.58 million $ 8.14 million
Feb 13, 6 AM $ 0.0151
+0.54%
$ 25.6 million $ 8.16 million
Feb 13, 5 AM $ 0.015
-0.36%
$ 25.47 million $ 8.14 million
Feb 13, 4 AM $ 0.015
-0.50%
$ 25.56 million $ 8.18 million
Feb 13, 3 AM $ 0.0151
+0.57%
$ 25.69 million $ 8.14 million
Feb 13, 2 AM $ 0.015
-0.21%
$ 25.54 million $ 8.1 million
Feb 13, 1 AM $ 0.0151
-0.26%
$ 25.76 million $ 8.1 million
Feb 13, 12 AM $ 0.0151
-1.11%
$ 25.83 million $ 8.39 million
Feb 12, 11 PM $ 0.0153
+1.02%
$ 26.12 million $ 8.99 million
Feb 12, 10 PM $ 0.0151
+0.82%
$ 25.86 million $ 9.05 million
Feb 12, 9 PM $ 0.015
+0.39%
$ 25.65 million $ 9.1 million
Feb 12, 8 PM $ 0.0149
-0.41%
$ 25.55 million $ 9.27 million
Feb 12, 7 PM $ 0.015
+0.74%
$ 25.68 million $ 9.31 million
Feb 12, 6 PM $ 0.0149
+0.38%
$ 25.47 million $ 9.28 million
Feb 12, 5 PM $ 0.0148
-0.82%
$ 25.37 million $ 9.23 million
Feb 12, 4 PM $ 0.0149
-0.22%
$ 25.57 million $ 9.19 million
Feb 12, 3 PM $ 0.015
-0.37%
$ 25.63 million $ 9.03 million
Feb 12, 2 PM $ 0.015
+0.15%
$ 25.73 million $ 9.28 million
Feb 12, 1 PM $ 0.015
-0.11%
$ 25.67 million $ 9.39 million
Feb 12, 12 PM $ 0.015
-1.93%
$ 25.72 million $ 8.67 million
Feb 12, 11 AM $ 0.0153
-1.33%
$ 26.23 million $ 8.48 million
Feb 12, 10 AM $ 0.0155
+1.72%
$ 26.59 million $ 8.03 million
Feb 12, 9 AM $ 0.0153
+1.75%
$ 26.13 million $ 7.34 million
Feb 12, 8 AM $ 0.015
+0.50%
$ 25.72 million $ 6.88 million
Feb 12, 7 AM $ 0.0149
+0.70%
$ 25.54 million $ 6.37 million
Feb 12, 6 AM $ 0.0148
+0.54%
$ 25.37 million $ 6.32 million
Feb 12, 5 AM $ 0.0147
-0.05%
$ 25.23 million $ 6.43 million
Feb 12, 4 AM $ 0.0148
-0.26%
$ 25.24 million $ 6.42 million
Feb 12, 3 AM $ 0.0148
+0.28%
$ 25.31 million $ 6.53 million
Feb 12, 2 AM $ 0.0147
+0.07%
$ 25.24 million $ 6.52 million
Feb 12, 1 AM $ 0.0147
+0.19%
$ 25.22 million $ 6.48 million
Feb 12, 12 AM $ 0.0147
+2.30%
$ 25.18 million $ 6.12 million
Feb 11, 11 PM $ 0.0144
+0.07%
$ 24.61 million $ 5.33 million
Feb 11, 10 PM $ 0.0144
-0.53%
$ 24.59 million $ 5.23 million
Feb 11, 9 PM $ 0.0144
+0.57%
$ 24.72 million $ 5.18 million
Feb 11, 8 PM $ 0.0144
+1.45%
$ 24.58 million $ 5.01 million
Feb 11, 7 PM $ 0.0142
-0.57%
$ 24.22 million $ 4.92 million