Big Time Historical Data

BIGTIME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0144
+1.45%
$ 24.58 million $ 5.01 million
Feb 11, 7 PM $ 0.0142
-0.57%
$ 24.22 million $ 4.92 million
Feb 11, 6 PM $ 0.0142
+0.84%
$ 24.36 million $ 4.87 million
Feb 11, 5 PM $ 0.0141
+0.69%
$ 24.18 million $ 4.85 million
Feb 11, 4 PM $ 0.014
-0.19%
$ 23.99 million $ 4.8 million
Feb 11, 3 PM $ 0.014
-0.32%
$ 24.03 million $ 4.74 million
Feb 11, 2 PM $ 0.0141
-0.22%
$ 24.12 million $ 4.6 million
Feb 11, 1 PM $ 0.0141
+1.52%
$ 24.17 million $ 4.4 million
Feb 11, 12 PM $ 0.0139
+0.45%
$ 23.81 million $ 4.24 million
Feb 11, 11 AM $ 0.0139
+1.03%
$ 23.7 million $ 4.28 million
Feb 11, 10 AM $ 0.0137
-0.63%
$ 23.44 million $ 4.35 million
Feb 11, 9 AM $ 0.0138
+0.16%
$ 23.61 million $ 4.39 million
Feb 11, 8 AM $ 0.0138
-0.30%
$ 23.57 million $ 4.42 million
Feb 11, 7 AM $ 0.0138
-0.06%
$ 23.64 million $ 4.43 million
Feb 11, 6 AM $ 0.0138
-1.32%
$ 23.66 million $ 4.52 million
Feb 11, 5 AM $ 0.014
-0.19%
$ 23.97 million $ 4.5 million
Feb 11, 4 AM $ 0.014
-1.63%
$ 24.02 million $ 4.51 million
Feb 11, 3 AM $ 0.0143
-0.25%
$ 24.42 million $ 4.37 million
Feb 11, 2 AM $ 0.0143
-0.26%
$ 24.48 million $ 4.43 million
Feb 11, 1 AM $ 0.0143
+0.45%
$ 24.54 million $ 4.44 million
Feb 11, 12 AM $ 0.0143
+0.07%
$ 24.43 million $ 4.49 million
Feb 10, 11 PM $ 0.0143
+0.27%
$ 24.41 million $ 4.55 million
Feb 10, 10 PM $ 0.0142
+0.12%
$ 24.35 million $ 4.57 million
Feb 10, 9 PM $ 0.0142
-0.06%
$ 24.32 million $ 4.6 million
Feb 10, 8 PM $ 0.0142
+0.38%
$ 24.33 million $ 4.65 million
Feb 10, 7 PM $ 0.0142
-0.06%
$ 24.24 million $ 4.7 million
Feb 10, 6 PM $ 0.0142
-1.46%
$ 24.26 million $ 4.71 million
Feb 10, 5 PM $ 0.0144
+0.38%
$ 24.61 million $ 4.72 million
Feb 10, 4 PM $ 0.0143
-0.14%
$ 24.52 million $ 4.85 million
Feb 10, 3 PM $ 0.0143
+0.52%
$ 24.55 million $ 4.87 million
Feb 10, 2 PM $ 0.0143
-0.28%
$ 24.43 million $ 4.95 million
Feb 10, 1 PM $ 0.0143
+0.47%
$ 24.5 million $ 5.01 million
Feb 10, 12 PM $ 0.0142
-0.12%
$ 24.38 million $ 5.01 million
Feb 10, 11 AM $ 0.0143
-0.27%
$ 24.41 million $ 4.98 million
Feb 10, 10 AM $ 0.0143
-0.30%
$ 24.47 million $ 4.96 million
Feb 10, 9 AM $ 0.0143
-0.31%
$ 24.55 million $ 4.97 million
Feb 10, 8 AM $ 0.0144
+0.32%
$ 24.62 million $ 5.01 million
Feb 10, 7 AM $ 0.0143
-0.50%
$ 24.54 million $ 5.08 million
Feb 10, 6 AM $ 0.0144
-1.28%
$ 24.67 million $ 4.98 million
Feb 10, 5 AM $ 0.0146
-0.54%
$ 24.99 million $ 4.94 million
Feb 10, 4 AM $ 0.0147
+1.03%
$ 25.13 million $ 4.89 million
Feb 10, 3 AM $ 0.0145
-1.52%
$ 24.87 million $ 4.91 million
Feb 10, 2 AM $ 0.0148
-0.57%
$ 25.25 million $ 4.82 million
Feb 10, 1 AM $ 0.0148
+0.65%
$ 25.4 million $ 4.85 million
Feb 10, 12 AM $ 0.0147
+0.10%
$ 25.24 million $ 4.95 million
Feb 9, 11 PM $ 0.0147
-0.17%
$ 25.21 million $ 4.96 million
Feb 9, 10 PM $ 0.0148
+0.06%
$ 25.25 million $ 5.2 million
Feb 9, 9 PM $ 0.0147
-0.35%
$ 25.24 million $ 5.23 million
Feb 9, 8 PM $ 0.0148
-0.37%
$ 25.33 million $ 5.15 million
Feb 9, 7 PM $ 0.0149
+0.43%
$ 25.42 million $ 5.15 million