Big Time Historical Data

BIGTIME Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0126
-0.48%
$ 30.25 million $ 3.56 million
May 17, 11 AM $ 0.0127
-0.22%
$ 30.4 million $ 3.51 million
May 17, 10 AM $ 0.0127
-0.02%
$ 30.47 million $ 3.49 million
May 17, 9 AM $ 0.0127
+0.32%
$ 30.47 million $ 3.55 million
May 17, 8 AM $ 0.0127
-0.30%
$ 30.37 million $ 3.63 million
May 17, 7 AM $ 0.0127
+0.32%
$ 30.47 million $ 3.59 million
May 17, 6 AM $ 0.0126
+0.17%
$ 30.37 million $ 3.78 million
May 17, 5 AM $ 0.0126
-0.07%
$ 30.32 million $ 3.85 million
May 17, 4 AM $ 0.0126
+0.05%
$ 30.34 million $ 3.89 million
May 17, 3 AM $ 0.0126
+0.97%
$ 30.32 million $ 3.91 million
May 17, 2 AM $ 0.0125
+0.50%
$ 30.03 million $ 3.86 million
May 17, 1 AM $ 0.0124
-0.64%
$ 29.88 million $ 3.86 million
May 17, 12 AM $ 0.0125
-0.67%
$ 30.07 million $ 3.85 million
May 16, 11 PM $ 0.0126
-0.29%
$ 30.28 million $ 3.85 million
May 16, 10 PM $ 0.0126
-0.23%
$ 30.36 million $ 3.86 million
May 16, 9 PM $ 0.0127
+0.06%
$ 30.43 million $ 3.83 million
May 16, 8 PM $ 0.0127
-0.14%
$ 30.42 million $ 3.84 million
May 16, 7 PM $ 0.0127
-0.20%
$ 30.46 million $ 3.88 million
May 16, 6 PM $ 0.0127
+0.00%
$ 30.52 million $ 3.97 million
May 16, 5 PM $ 0.0127
+0.19%
$ 30.52 million $ 3.95 million
May 16, 4 PM $ 0.0127
-0.28%
$ 30.47 million $ 3.97 million
May 16, 3 PM $ 0.0127
+0.66%
$ 30.55 million $ 4.03 million
May 16, 2 PM $ 0.0126
+0.10%
$ 30.35 million $ 4.14 million
May 16, 1 PM $ 0.0126
+0.63%
$ 30.32 million $ 4.43 million
May 16, 12 PM $ 0.0126
+0.02%
$ 30.13 million $ 4.61 million
May 16, 11 AM $ 0.0125
+0.46%
$ 30.13 million $ 4.66 million
May 16, 10 AM $ 0.0125
-0.73%
$ 29.99 million $ 4.71 million
May 16, 9 AM $ 0.0126
-0.56%
$ 30.21 million $ 4.63 million
May 16, 8 AM $ 0.0127
+0.24%
$ 30.38 million $ 4.5 million
May 16, 7 AM $ 0.0126
-0.94%
$ 30.31 million $ 4.59 million
May 16, 6 AM $ 0.0127
-1.62%
$ 30.6 million $ 4.49 million
May 16, 5 AM $ 0.013
-0.34%
$ 31.1 million $ 4.41 million
May 16, 4 AM $ 0.013
-1.10%
$ 31.21 million $ 4.42 million
May 16, 3 AM $ 0.0131
+0.11%
$ 31.56 million $ 4.47 million
May 16, 2 AM $ 0.0131
-0.41%
$ 31.52 million $ 4.5 million
May 16, 1 AM $ 0.0132
+0.30%
$ 31.65 million $ 4.69 million
May 16, 12 AM $ 0.0131
+0.33%
$ 31.56 million $ 4.72 million
May 15, 11 PM $ 0.0131
+0.05%
$ 31.46 million $ 4.79 million
May 15, 10 PM $ 0.0131
+0.39%
$ 31.44 million $ 4.86 million
May 15, 9 PM $ 0.013
+0.18%
$ 31.32 million $ 4.98 million
May 15, 8 PM $ 0.013
-0.50%
$ 31.26 million $ 5.01 million
May 15, 7 PM $ 0.0131
-0.42%
$ 31.42 million $ 4.99 million
May 15, 6 PM $ 0.0131
-0.08%
$ 31.55 million $ 4.99 million
May 15, 5 PM $ 0.0132
+0.31%
$ 31.58 million $ 5.04 million
May 15, 4 PM $ 0.0131
+0.90%
$ 31.48 million $ 5.05 million
May 15, 3 PM $ 0.013
+0.02%
$ 31.2 million $ 5.11 million
May 15, 2 PM $ 0.013
+0.80%
$ 31.19 million $ 5.34 million
May 15, 1 PM $ 0.0129
-3.58%
$ 30.95 million $ 5.1 million
May 15, 12 PM $ 0.0134
-0.39%
$ 32.09 million $ 4.9 million
May 15, 11 AM $ 0.0134
-0.24%
$ 32.23 million $ 4.91 million