Big Time Historical Data

BIGTIME Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0134
-0.24%
$ 32.23 million $ 4.91 million
May 15, 10 AM $ 0.0135
+0.23%
$ 32.3 million $ 4.92 million
May 15, 9 AM $ 0.0134
-0.23%
$ 32.23 million $ 4.91 million
May 15, 8 AM $ 0.0135
-0.19%
$ 32.3 million $ 4.92 million
May 15, 7 AM $ 0.0135
+0.01%
$ 32.37 million $ 4.98 million
May 15, 6 AM $ 0.0135
+0.27%
$ 32.36 million $ 4.91 million
May 15, 5 AM $ 0.0134
-1.73%
$ 32.27 million $ 4.89 million
May 15, 4 AM $ 0.0137
-0.98%
$ 32.84 million $ 4.9 million
May 15, 3 AM $ 0.0138
-0.45%
$ 33.17 million $ 4.84 million
May 15, 2 AM $ 0.0139
+0.14%
$ 33.32 million $ 4.92 million
May 15, 1 AM $ 0.0139
-0.32%
$ 33.27 million $ 4.75 million
May 15, 12 AM $ 0.0139
+0.44%
$ 33.38 million $ 4.72 million
May 14, 11 PM $ 0.0138
-1.03%
$ 33.23 million $ 4.64 million
May 14, 10 PM $ 0.014
-0.55%
$ 33.57 million $ 4.62 million
May 14, 9 PM $ 0.0141
+0.12%
$ 33.76 million $ 4.5 million
May 14, 8 PM $ 0.014
+0.19%
$ 33.72 million $ 4.45 million
May 14, 7 PM $ 0.014
-0.87%
$ 33.66 million $ 4.4 million
May 14, 6 PM $ 0.0141
+0.00%
$ 33.95 million $ 4.35 million
May 14, 5 PM $ 0.0141
+0.72%
$ 33.95 million $ 4.24 million
May 14, 4 PM $ 0.014
-0.61%
$ 33.71 million $ 4.26 million
May 14, 3 PM $ 0.0141
+0.98%
$ 33.92 million $ 4.23 million
May 14, 2 PM $ 0.014
+1.76%
$ 33.59 million $ 4.36 million
May 14, 1 PM $ 0.0137
+0.41%
$ 33.01 million $ 4.43 million
May 14, 12 PM $ 0.0137
+1.00%
$ 32.87 million $ 4.65 million
May 14, 11 AM $ 0.0136
-0.57%
$ 32.55 million $ 4.81 million
May 14, 10 AM $ 0.0136
+0.89%
$ 32.73 million $ 4.89 million
May 14, 9 AM $ 0.0135
+0.18%
$ 32.44 million $ 4.91 million
May 14, 8 AM $ 0.0135
-0.58%
$ 32.38 million $ 4.99 million
May 14, 7 AM $ 0.0136
-0.35%
$ 32.57 million $ 4.84 million
May 14, 6 AM $ 0.0136
-0.07%
$ 32.69 million $ 4.82 million
May 14, 5 AM $ 0.0136
+0.22%
$ 32.71 million $ 4.8 million
May 14, 4 AM $ 0.0136
+1.25%
$ 32.64 million $ 4.85 million
May 14, 3 AM $ 0.0134
-1.99%
$ 32.23 million $ 4.89 million
May 14, 2 AM $ 0.0137
-0.14%
$ 32.89 million $ 4.81 million
May 14, 1 AM $ 0.0137
-0.13%
$ 32.93 million $ 4.85 million
May 14, 12 AM $ 0.0137
+0.22%
$ 32.98 million $ 4.9 million
May 13, 11 PM $ 0.0137
+0.32%
$ 32.9 million $ 4.92 million
May 13, 10 PM $ 0.0137
+0.09%
$ 32.8 million $ 4.96 million
May 13, 9 PM $ 0.0136
-0.82%
$ 32.77 million $ 5 million
May 13, 8 PM $ 0.0138
+0.54%
$ 33.04 million $ 5 million
May 13, 7 PM $ 0.0137
-0.97%
$ 32.86 million $ 5.01 million
May 13, 6 PM $ 0.0138
+0.81%
$ 33.18 million $ 4.98 million
May 13, 5 PM $ 0.0137
-0.37%
$ 32.92 million $ 5.02 million
May 13, 4 PM $ 0.0138
+0.81%
$ 33.04 million $ 5.04 million
May 13, 3 PM $ 0.0137
-0.68%
$ 32.78 million $ 5.11 million
May 13, 2 PM $ 0.0137
-1.08%
$ 33 million $ 5.51 million
May 13, 1 PM $ 0.0139
-2.56%
$ 33.36 million $ 5.47 million
May 13, 12 PM $ 0.0143
-2.32%
$ 34.24 million $ 5.19 million
May 13, 11 AM $ 0.0146
-1.41%
$ 35.05 million $ 5.09 million
May 13, 10 AM $ 0.0148
-1.34%
$ 35.55 million $ 5.18 million