Big Time Historical Data

BIGTIME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0153
-0.33%
$ 26.15 million $ 6.58 million
Feb 7, 6 PM $ 0.0153
+1.91%
$ 26.23 million $ 6.65 million
Feb 7, 5 PM $ 0.015
+0.17%
$ 25.74 million $ 6.73 million
Feb 7, 4 PM $ 0.015
+0.09%
$ 25.69 million $ 6.86 million
Feb 7, 3 PM $ 0.015
+1.17%
$ 25.67 million $ 6.14 million
Feb 7, 2 PM $ 0.0148
-0.54%
$ 25.37 million $ 6.34 million
Feb 7, 1 PM $ 0.0149
-0.74%
$ 25.51 million $ 6.51 million
Feb 7, 12 PM $ 0.015
+2.09%
$ 25.68 million $ 6.56 million
Feb 7, 11 AM $ 0.0147
+0.25%
$ 25.16 million $ 6.52 million
Feb 7, 10 AM $ 0.0147
-0.17%
$ 25.1 million $ 6.58 million
Feb 7, 9 AM $ 0.0147
-0.51%
$ 25.15 million $ 6.74 million
Feb 7, 8 AM $ 0.0148
+0.45%
$ 25.28 million $ 7.06 million
Feb 7, 7 AM $ 0.0147
-2.08%
$ 25.17 million $ 7.41 million
Feb 7, 6 AM $ 0.015
-1.51%
$ 25.72 million $ 7.37 million
Feb 7, 5 AM $ 0.0153
-0.27%
$ 26.1 million $ 7.45 million
Feb 7, 4 AM $ 0.0153
-0.21%
$ 26.17 million $ 7.48 million
Feb 7, 3 AM $ 0.0153
+0.94%
$ 26.23 million $ 7.57 million
Feb 7, 2 AM $ 0.0152
+1.40%
$ 25.98 million $ 7.76 million
Feb 7, 1 AM $ 0.015
-0.29%
$ 25.62 million $ 7.83 million
Feb 7, 12 AM $ 0.015
-1.28%
$ 25.7 million $ 8.33 million
Feb 6, 11 PM $ 0.0152
-1.38%
$ 26.03 million $ 10.98 million
Feb 6, 10 PM $ 0.0154
+1.26%
$ 26.4 million $ 11.1 million
Feb 6, 9 PM $ 0.0152
+0.90%
$ 26.07 million $ 11.34 million
Feb 6, 8 PM $ 0.0151
-0.23%
$ 25.84 million $ 11.85 million
Feb 6, 7 PM $ 0.0151
+0.17%
$ 25.9 million $ 12.43 million
Feb 6, 6 PM $ 0.0151
-1.43%
$ 25.86 million $ 12.5 million
Feb 6, 5 PM $ 0.0153
+0.59%
$ 26.23 million $ 12.73 million
Feb 6, 4 PM $ 0.0152
+1.69%
$ 26.07 million $ 13.15 million
Feb 6, 3 PM $ 0.015
+0.14%
$ 25.64 million $ 13.68 million
Feb 6, 2 PM $ 0.015
+2.29%
$ 25.59 million $ 15.54 million
Feb 6, 1 PM $ 0.0146
+1.94%
$ 25.04 million $ 15.6 million
Feb 6, 12 PM $ 0.0143
+0.40%
$ 24.54 million $ 15.66 million
Feb 6, 11 AM $ 0.0143
+0.08%
$ 24.45 million $ 15.93 million
Feb 6, 10 AM $ 0.0143
+0.86%
$ 24.43 million $ 16.21 million
Feb 6, 9 AM $ 0.0142
+2.94%
$ 24.23 million $ 16.26 million
Feb 6, 8 AM $ 0.0138
-0.27%
$ 23.54 million $ 16.05 million
Feb 6, 7 AM $ 0.0138
+0.07%
$ 23.59 million $ 15.7 million
Feb 6, 6 AM $ 0.0138
-1.21%
$ 23.58 million $ 15.7 million
Feb 6, 5 AM $ 0.0139
+2.22%
$ 23.87 million $ 15.65 million
Feb 6, 4 AM $ 0.0136
+1.01%
$ 23.35 million $ 15.76 million
Feb 6, 3 AM $ 0.0135
-0.14%
$ 23.13 million $ 15.79 million
Feb 6, 2 AM $ 0.0135
-2.34%
$ 23.14 million $ 15.62 million
Feb 6, 1 AM $ 0.0138
+2.26%
$ 23.51 million $ 15.71 million
Feb 6, 12 AM $ 0.0135
-0.76%
$ 22.99 million $ 15.42 million
Feb 5, 11 PM $ 0.0136
-1.83%
$ 23.16 million $ 13.16 million
Feb 5, 10 PM $ 0.0139
+0.48%
$ 23.59 million $ 13.23 million
Feb 5, 9 PM $ 0.0138
-0.80%
$ 23.45 million $ 12.87 million
Feb 5, 8 PM $ 0.0139
-3.93%
$ 23.67 million $ 12.37 million
Feb 5, 7 PM $ 0.0145
-0.86%
$ 24.64 million $ 11.79 million
Feb 5, 6 PM $ 0.0146
-0.11%
$ 24.78 million $ 11.92 million