Big Time Historical Data

BIGTIME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0145
-0.86%
$ 24.64 million $ 11.79 million
Feb 5, 6 PM $ 0.0146
-0.11%
$ 24.78 million $ 11.92 million
Feb 5, 5 PM $ 0.0147
-3.15%
$ 24.88 million $ 11.91 million
Feb 5, 4 PM $ 0.0151
+0.18%
$ 25.69 million $ 11.69 million
Feb 5, 3 PM $ 0.0151
-3.73%
$ 25.64 million $ 11.28 million
Feb 5, 2 PM $ 0.0157
+0.63%
$ 26.64 million $ 10.65 million
Feb 5, 1 PM $ 0.0156
-0.03%
$ 26.47 million $ 10.64 million
Feb 5, 12 PM $ 0.0156
-0.97%
$ 26.48 million $ 10.67 million
Feb 5, 11 AM $ 0.0158
-0.72%
$ 26.74 million $ 10.39 million
Feb 5, 10 AM $ 0.0159
-2.85%
$ 26.93 million $ 10.34 million
Feb 5, 9 AM $ 0.0163
-0.14%
$ 27.72 million $ 10.11 million
Feb 5, 8 AM $ 0.0164
+0.63%
$ 27.77 million $ 10.09 million
Feb 5, 7 AM $ 0.0163
+0.22%
$ 27.6 million $ 9.99 million
Feb 5, 6 AM $ 0.0162
-0.95%
$ 27.54 million $ 9.96 million
Feb 5, 5 AM $ 0.0164
-0.25%
$ 27.81 million $ 10.1 million
Feb 5, 4 AM $ 0.0164
-0.41%
$ 27.88 million $ 9.93 million
Feb 5, 3 AM $ 0.0165
-0.71%
$ 28 million $ 9.75 million
Feb 5, 2 AM $ 0.0166
-0.84%
$ 28.2 million $ 9.73 million
Feb 5, 1 AM $ 0.0168
-0.28%
$ 28.44 million $ 9.56 million
Feb 5, 12 AM $ 0.0168
-0.09%
$ 28.52 million $ 9.3 million
Feb 4, 11 PM $ 0.0168
+0.49%
$ 28.54 million $ 8.78 million
Feb 4, 10 PM $ 0.0167
-0.16%
$ 28.4 million $ 8.66 million
Feb 4, 9 PM $ 0.0168
-0.99%
$ 28.45 million $ 8.64 million
Feb 4, 8 PM $ 0.0169
-0.63%
$ 28.72 million $ 8.78 million
Feb 4, 7 PM $ 0.017
+1.48%
$ 28.91 million $ 9.42 million
Feb 4, 6 PM $ 0.0168
+1.43%
$ 28.51 million $ 9.87 million
Feb 4, 5 PM $ 0.0165
-0.60%
$ 28.11 million $ 9.92 million
Feb 4, 4 PM $ 0.0166
-0.19%
$ 28.27 million $ 9.82 million
Feb 4, 3 PM $ 0.0167
-0.85%
$ 28.32 million $ 9.73 million
Feb 4, 2 PM $ 0.0168
-1.13%
$ 28.56 million $ 9.61 million
Feb 4, 1 PM $ 0.017
-1.21%
$ 28.89 million $ 9.27 million
Feb 4, 12 PM $ 0.0172
-0.30%
$ 29.24 million $ 9.2 million
Feb 4, 11 AM $ 0.0173
-0.37%
$ 29.33 million $ 9.2 million
Feb 4, 10 AM $ 0.0173
-0.12%
$ 29.44 million $ 9.03 million
Feb 4, 9 AM $ 0.0174
-0.68%
$ 29.48 million $ 9.01 million
Feb 4, 8 AM $ 0.0175
+0.05%
$ 29.68 million $ 9.17 million
Feb 4, 7 AM $ 0.0175
+0.22%
$ 29.66 million $ 9.15 million
Feb 4, 6 AM $ 0.0174
+0.23%
$ 29.6 million $ 9.04 million
Feb 4, 5 AM $ 0.0174
-0.59%
$ 29.52 million $ 8.85 million
Feb 4, 4 AM $ 0.0175
-0.22%
$ 29.71 million $ 8.81 million
Feb 4, 3 AM $ 0.0175
+0.87%
$ 29.77 million $ 8.78 million
Feb 4, 2 AM $ 0.0174
-0.70%
$ 29.52 million $ 8.6 million
Feb 4, 1 AM $ 0.0175
+0.43%
$ 29.72 million $ 8.56 million
Feb 4, 12 AM $ 0.0174
+1.20%
$ 29.6 million $ 8.51 million
Feb 3, 11 PM $ 0.0172
-0.81%
$ 29.25 million $ 8.45 million
Feb 3, 10 PM $ 0.0174
-1.39%
$ 29.48 million $ 8.3 million
Feb 3, 9 PM $ 0.0176
-1.55%
$ 29.9 million $ 8.2 million
Feb 3, 8 PM $ 0.0179
+3.54%
$ 30.37 million $ 8.07 million
Feb 3, 7 PM $ 0.0173
+3.88%
$ 29.33 million $ 7.39 million
Feb 3, 6 PM $ 0.0166
-2.25%
$ 28.23 million $ 6.74 million