Big Time Historical Data

BIGTIME Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0152
+0.31%
$ 36.41 million $ 6.47 million
May 11, 8 AM $ 0.0151
+0.25%
$ 36.29 million $ 6.6 million
May 11, 7 AM $ 0.0151
+0.36%
$ 36.2 million $ 6.58 million
May 11, 6 AM $ 0.015
-0.66%
$ 36.07 million $ 6.67 million
May 11, 5 AM $ 0.0151
-0.03%
$ 36.32 million $ 6.82 million
May 11, 4 AM $ 0.0151
+0.96%
$ 36.33 million $ 6.83 million
May 11, 3 AM $ 0.015
-0.08%
$ 35.98 million $ 6.59 million
May 11, 2 AM $ 0.015
-0.84%
$ 36.01 million $ 6.37 million
May 11, 1 AM $ 0.0151
-0.48%
$ 36.32 million $ 6.24 million
May 11, 12 AM $ 0.0152
-0.86%
$ 36.49 million $ 6.04 million
May 10, 11 PM $ 0.0153
-0.23%
$ 36.81 million $ 5.88 million
May 10, 10 PM $ 0.0154
+1.02%
$ 36.89 million $ 5.83 million
May 10, 9 PM $ 0.0152
+0.54%
$ 36.52 million $ 5.73 million
May 10, 8 PM $ 0.0151
-1.82%
$ 36.33 million $ 5.59 million
May 10, 7 PM $ 0.0154
-0.48%
$ 37 million $ 5.41 million
May 10, 6 PM $ 0.0155
+0.57%
$ 37.18 million $ 5.42 million
May 10, 5 PM $ 0.0154
+1.27%
$ 36.96 million $ 5.32 million
May 10, 4 PM $ 0.0152
+0.18%
$ 36.49 million $ 5.21 million
May 10, 3 PM $ 0.0152
+1.16%
$ 36.42 million $ 5.09 million
May 10, 2 PM $ 0.015
-0.78%
$ 36 million $ 5.25 million
May 10, 1 PM $ 0.0151
+0.04%
$ 36.28 million $ 5.19 million
May 10, 12 PM $ 0.0151
+0.51%
$ 36.27 million $ 5.16 million
May 10, 11 AM $ 0.015
+0.15%
$ 36.08 million $ 5.14 million
May 10, 10 AM $ 0.015
+0.03%
$ 36.03 million $ 5.05 million
May 10, 9 AM $ 0.015
-1.33%
$ 36.02 million $ 5.15 million
May 10, 8 AM $ 0.0152
+0.71%
$ 36.5 million $ 5.15 million
May 10, 7 AM $ 0.0151
+0.82%
$ 36.24 million $ 5.38 million
May 10, 6 AM $ 0.015
+2.04%
$ 35.94 million $ 5.17 million
May 10, 5 AM $ 0.0147
+0.80%
$ 35.22 million $ 4.96 million
May 10, 4 AM $ 0.0146
+0.50%
$ 34.95 million $ 4.84 million
May 10, 3 AM $ 0.0145
-0.20%
$ 34.77 million $ 4.88 million
May 10, 2 AM $ 0.0145
+0.43%
$ 34.84 million $ 4.93 million
May 10, 1 AM $ 0.0144
-0.31%
$ 34.69 million $ 4.98 million
May 10, 12 AM $ 0.0145
-0.69%
$ 34.8 million $ 5.08 million
May 9, 11 PM $ 0.0146
-0.18%
$ 35.04 million $ 5.06 million
May 9, 10 PM $ 0.0146
+0.05%
$ 35.11 million $ 5.06 million
May 9, 9 PM $ 0.0146
+0.04%
$ 35.09 million $ 5.16 million
May 9, 8 PM $ 0.0146
-0.30%
$ 35.08 million $ 5.21 million
May 9, 7 PM $ 0.0147
-0.34%
$ 35.18 million $ 5.2 million
May 9, 6 PM $ 0.0147
+0.10%
$ 35.3 million $ 5.24 million
May 9, 5 PM $ 0.0147
+0.82%
$ 35.26 million $ 5.28 million
May 9, 4 PM $ 0.0146
+0.25%
$ 34.98 million $ 5.28 million
May 9, 3 PM $ 0.0145
-0.71%
$ 34.89 million $ 5.32 million
May 9, 2 PM $ 0.0146
-0.27%
$ 35.14 million $ 5.68 million
May 9, 1 PM $ 0.0147
-0.83%
$ 35.23 million $ 6.1 million
May 9, 12 PM $ 0.0148
-0.28%
$ 35.53 million $ 6.09 million
May 9, 11 AM $ 0.0148
-0.59%
$ 35.63 million $ 6.19 million
May 9, 10 AM $ 0.0149
+0.49%
$ 35.84 million $ 6.17 million
May 9, 9 AM $ 0.0149
-1.26%
$ 35.67 million $ 6 million
May 9, 8 AM $ 0.015
+1.63%
$ 36.12 million $ 5.86 million