Big Time Historical Data

BIGTIME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0166
-2.25%
$ 28.23 million $ 6.74 million
Feb 3, 5 PM $ 0.017
-2.46%
$ 28.88 million $ 6.4 million
Feb 3, 4 PM $ 0.0174
-1.79%
$ 29.61 million $ 6.27 million
Feb 3, 3 PM $ 0.0178
+2.06%
$ 30.15 million $ 6.13 million
Feb 3, 2 PM $ 0.0174
-1.62%
$ 29.54 million $ 6.04 million
Feb 3, 1 PM $ 0.0177
-0.68%
$ 30.03 million $ 6.31 million
Feb 3, 12 PM $ 0.0178
+1.03%
$ 30.24 million $ 6.37 million
Feb 3, 11 AM $ 0.0176
+0.39%
$ 29.92 million $ 6.44 million
Feb 3, 10 AM $ 0.0176
-0.18%
$ 29.79 million $ 6.45 million
Feb 3, 9 AM $ 0.0176
-1.13%
$ 29.86 million $ 6.54 million
Feb 3, 8 AM $ 0.0178
-0.11%
$ 30.2 million $ 6.69 million
Feb 3, 7 AM $ 0.0178
-0.06%
$ 30.23 million $ 6.83 million
Feb 3, 6 AM $ 0.0178
+0.53%
$ 30.25 million $ 7.03 million
Feb 3, 5 AM $ 0.0177
-0.53%
$ 30.12 million $ 7.65 million
Feb 3, 4 AM $ 0.0178
+0.37%
$ 30.26 million $ 7.93 million
Feb 3, 3 AM $ 0.0178
+1.26%
$ 30.14 million $ 8.1 million
Feb 3, 2 AM $ 0.0175
-1.42%
$ 29.77 million $ 8.63 million
Feb 3, 1 AM $ 0.0178
-0.64%
$ 30.2 million $ 8.76 million
Feb 3, 12 AM $ 0.0179
-0.08%
$ 30.38 million $ 8.96 million
Feb 2, 11 PM $ 0.0179
+0.12%
$ 30.42 million $ 9.23 million
Feb 2, 10 PM $ 0.0179
+0.69%
$ 30.37 million $ 9.82 million
Feb 2, 9 PM $ 0.0178
+0.57%
$ 30.17 million $ 10.07 million
Feb 2, 8 PM $ 0.0177
-0.50%
$ 30 million $ 10.15 million
Feb 2, 7 PM $ 0.0178
-0.71%
$ 30.15 million $ 10.37 million
Feb 2, 6 PM $ 0.0179
+0.74%
$ 30.37 million $ 10.42 million
Feb 2, 5 PM $ 0.0178
-0.24%
$ 30.13 million $ 10.6 million
Feb 2, 4 PM $ 0.0178
-0.46%
$ 30.22 million $ 10.65 million
Feb 2, 3 PM $ 0.0179
+0.88%
$ 30.36 million $ 10.89 million
Feb 2, 2 PM $ 0.0177
+0.91%
$ 30.09 million $ 11.11 million
Feb 2, 1 PM $ 0.0176
+0.09%
$ 29.82 million $ 10.99 million
Feb 2, 12 PM $ 0.0176
+1.12%
$ 29.8 million $ 11.13 million
Feb 2, 11 AM $ 0.0174
+0.16%
$ 29.48 million $ 11.19 million
Feb 2, 10 AM $ 0.0173
+0.01%
$ 29.42 million $ 11.2 million
Feb 2, 9 AM $ 0.0173
+0.85%
$ 29.42 million $ 11.61 million
Feb 2, 8 AM $ 0.0172
+0.36%
$ 29.17 million $ 11.67 million
Feb 2, 7 AM $ 0.0171
+0.41%
$ 29.06 million $ 11.88 million
Feb 2, 6 AM $ 0.017
+0.80%
$ 28.94 million $ 13.86 million
Feb 2, 5 AM $ 0.0169
-1.27%
$ 28.67 million $ 13.82 million
Feb 2, 4 AM $ 0.0171
-0.58%
$ 29.08 million $ 14.31 million
Feb 2, 3 AM $ 0.0172
-0.76%
$ 29.25 million $ 14.39 million
Feb 2, 2 AM $ 0.0174
-1.36%
$ 29.49 million $ 14.23 million
Feb 2, 1 AM $ 0.0176
+0.38%
$ 29.89 million $ 14.27 million
Feb 2, 12 AM $ 0.0175
+1.83%
$ 29.77 million $ 14.24 million
Feb 1, 11 PM $ 0.0172
-1.09%
$ 29.24 million $ 14.13 million
Feb 1, 10 PM $ 0.0174
+0.55%
$ 29.53 million $ 13.64 million
Feb 1, 9 PM $ 0.0173
-0.48%
$ 29.39 million $ 13.48 million
Feb 1, 8 PM $ 0.0174
-0.38%
$ 29.54 million $ 13.55 million
Feb 1, 7 PM $ 0.0175
-0.56%
$ 29.65 million $ 13.5 million
Feb 1, 6 PM $ 0.0176
+0.58%
$ 29.81 million $ 13.9 million
Feb 1, 5 PM $ 0.0175
-0.16%
$ 29.64 million $ 15.24 million