Big Time Historical Data

BIGTIME Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.015
+1.63%
$ 36.12 million $ 5.86 million
May 9, 7 AM $ 0.0148
-0.44%
$ 35.55 million $ 5.56 million
May 9, 6 AM $ 0.0149
+0.84%
$ 35.7 million $ 5.59 million
May 9, 5 AM $ 0.0147
-0.27%
$ 35.4 million $ 5.43 million
May 9, 4 AM $ 0.0148
+0.36%
$ 35.5 million $ 5.51 million
May 9, 3 AM $ 0.0147
-0.91%
$ 35.38 million $ 5.47 million
May 9, 2 AM $ 0.0149
-0.24%
$ 35.7 million $ 5.48 million
May 9, 1 AM $ 0.0149
+0.83%
$ 35.79 million $ 5.44 million
May 9, 12 AM $ 0.0148
+0.09%
$ 35.49 million $ 5.43 million
May 8, 11 PM $ 0.0148
-0.24%
$ 35.46 million $ 5.49 million
May 8, 10 PM $ 0.0148
-0.07%
$ 35.55 million $ 5.48 million
May 8, 9 PM $ 0.0148
+0.61%
$ 35.57 million $ 5.47 million
May 8, 8 PM $ 0.0147
+0.05%
$ 35.35 million $ 5.52 million
May 8, 7 PM $ 0.0147
-0.32%
$ 35.34 million $ 5.49 million
May 8, 6 PM $ 0.0148
+0.81%
$ 35.45 million $ 5.55 million
May 8, 5 PM $ 0.0146
+0.30%
$ 35.17 million $ 5.54 million
May 8, 4 PM $ 0.0146
+0.05%
$ 35.06 million $ 5.58 million
May 8, 3 PM $ 0.0146
-0.29%
$ 35.04 million $ 5.51 million
May 8, 2 PM $ 0.0146
+2.13%
$ 35.15 million $ 5.69 million
May 8, 1 PM $ 0.0143
+0.08%
$ 34.41 million $ 5.47 million
May 8, 12 PM $ 0.0143
+0.12%
$ 34.39 million $ 5.62 million
May 8, 11 AM $ 0.0143
+0.27%
$ 34.35 million $ 5.89 million
May 8, 10 AM $ 0.0143
+0.18%
$ 34.26 million $ 5.92 million
May 8, 9 AM $ 0.0142
-0.10%
$ 34.19 million $ 6.05 million
May 8, 8 AM $ 0.0143
+1.11%
$ 34.23 million $ 6.1 million
May 8, 7 AM $ 0.0141
-0.02%
$ 33.85 million $ 6.28 million
May 8, 6 AM $ 0.0141
-0.39%
$ 33.86 million $ 6.41 million
May 8, 5 AM $ 0.0142
-0.46%
$ 33.99 million $ 6.57 million
May 8, 4 AM $ 0.0142
-0.02%
$ 34.15 million $ 6.9 million
May 8, 3 AM $ 0.0142
+0.20%
$ 34.15 million $ 7.5 million
May 8, 2 AM $ 0.0142
-0.06%
$ 34.09 million $ 8 million
May 8, 1 AM $ 0.0142
-0.24%
$ 34.11 million $ 9.69 million
May 8, 12 AM $ 0.0142
-1.17%
$ 34.19 million $ 11.6 million
May 7, 11 PM $ 0.0144
+0.40%
$ 34.59 million $ 12.5 million
May 7, 10 PM $ 0.0144
-0.47%
$ 34.45 million $ 12.61 million
May 7, 9 PM $ 0.0144
-0.21%
$ 33.13 million $ 12.65 million
May 7, 8 PM $ 0.0144
-0.57%
$ 33.2 million $ 12.59 million
May 7, 7 PM $ 0.0145
+0.38%
$ 33.39 million $ 12.58 million
May 7, 6 PM $ 0.0145
+0.61%
$ 33.27 million $ 12.49 million
May 7, 5 PM $ 0.0144
+0.51%
$ 33.07 million $ 12.46 million
May 7, 4 PM $ 0.0143
+0.44%
$ 32.9 million $ 12.38 million
May 7, 3 PM $ 0.0143
-0.24%
$ 32.75 million $ 12.31 million
May 7, 2 PM $ 0.0143
-0.78%
$ 32.83 million $ 13.1 million
May 7, 1 PM $ 0.0144
-1.58%
$ 33.09 million $ 12.97 million
May 7, 12 PM $ 0.0146
+1.35%
$ 33.62 million $ 12.78 million
May 7, 11 AM $ 0.0144
+0.27%
$ 33.17 million $ 12.41 million
May 7, 10 AM $ 0.0144
-0.39%
$ 33.08 million $ 12.47 million
May 7, 9 AM $ 0.0145
-0.78%
$ 33.23 million $ 12.3 million
May 7, 8 AM $ 0.0146
+0.25%
$ 33.49 million $ 12.21 million
May 7, 7 AM $ 0.0145
-1.02%
$ 33.41 million $ 12.05 million