Big Time Historical Data

BIGTIME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0175
-0.56%
$ 29.65 million $ 13.5 million
Feb 1, 6 PM $ 0.0176
+0.58%
$ 29.81 million $ 13.9 million
Feb 1, 5 PM $ 0.0175
-0.16%
$ 29.64 million $ 15.24 million
Feb 1, 4 PM $ 0.0175
-0.21%
$ 29.69 million $ 16.76 million
Feb 1, 3 PM $ 0.0175
-1.64%
$ 29.75 million $ 16.83 million
Feb 1, 2 PM $ 0.0178
-0.21%
$ 30.25 million $ 17.23 million
Feb 1, 1 PM $ 0.0179
+0.61%
$ 30.31 million $ 17.73 million
Feb 1, 12 PM $ 0.0177
+0.12%
$ 30.13 million $ 17.52 million
Feb 1, 11 AM $ 0.0177
+0.22%
$ 30.09 million $ 17.31 million
Feb 1, 10 AM $ 0.0177
-2.65%
$ 30.06 million $ 17.19 million
Feb 1, 9 AM $ 0.0182
-0.52%
$ 30.83 million $ 16.65 million
Feb 1, 8 AM $ 0.0183
+0.88%
$ 31 million $ 16.28 million
Feb 1, 7 AM $ 0.0181
-1.08%
$ 30.73 million $ 16.27 million
Feb 1, 6 AM $ 0.0183
-0.06%
$ 31.06 million $ 13.94 million
Feb 1, 5 AM $ 0.0183
+0.98%
$ 31.08 million $ 13.32 million
Feb 1, 4 AM $ 0.0181
+0.95%
$ 30.78 million $ 12.41 million
Feb 1, 3 AM $ 0.018
+1.19%
$ 30.49 million $ 12.08 million
Feb 1, 2 AM $ 0.0177
+0.70%
$ 30.13 million $ 11.61 million
Feb 1, 1 AM $ 0.0176
+0.94%
$ 29.92 million $ 11.4 million
Feb 1, 12 AM $ 0.0175
+1.37%
$ 29.64 million $ 11.3 million
Jan 31, 11 PM $ 0.0172
+2.19%
$ 29.25 million $ 11.11 million
Jan 31, 10 PM $ 0.0169
-0.70%
$ 28.63 million $ 11.14 million
Jan 31, 9 PM $ 0.017
+1.22%
$ 28.82 million $ 11.05 million
Jan 31, 8 PM $ 0.0168
+0.85%
$ 28.42 million $ 11.03 million
Jan 31, 7 PM $ 0.0166
+0.36%
$ 28.24 million $ 11.11 million
Jan 31, 6 PM $ 0.0166
-1.17%
$ 28.15 million $ 10.8 million
Jan 31, 5 PM $ 0.0168
-4.57%
$ 28.47 million $ 9.32 million
Jan 31, 4 PM $ 0.0176
-0.75%
$ 29.82 million $ 7.81 million
Jan 31, 3 PM $ 0.0177
-0.71%
$ 30.05 million $ 7.54 million
Jan 31, 2 PM $ 0.0178
-3.13%
$ 30.25 million $ 7.54 million
Jan 31, 1 PM $ 0.0184
-0.56%
$ 31.24 million $ 6.9 million
Jan 31, 12 PM $ 0.0185
-0.05%
$ 31.42 million $ 7.05 million
Jan 31, 11 AM $ 0.0185
-0.67%
$ 31.43 million $ 7.07 million
Jan 31, 10 AM $ 0.0186
+0.38%
$ 31.65 million $ 7.08 million
Jan 31, 9 AM $ 0.0186
-0.25%
$ 31.52 million $ 7.17 million
Jan 31, 8 AM $ 0.0186
-0.89%
$ 31.6 million $ 7.19 million
Jan 31, 7 AM $ 0.0188
-0.91%
$ 31.89 million $ 6.84 million
Jan 31, 6 AM $ 0.019
-0.84%
$ 32.18 million $ 7 million
Jan 31, 5 AM $ 0.0191
+0.59%
$ 32.45 million $ 7.15 million
Jan 31, 4 AM $ 0.019
-0.09%
$ 32.26 million $ 7.22 million
Jan 31, 3 AM $ 0.019
-0.30%
$ 32.29 million $ 7.34 million
Jan 31, 2 AM $ 0.0191
+0.00%
$ 32.39 million $ 7.47 million
Jan 31, 1 AM $ 0.0191
+0.06%
$ 32.39 million $ 7.73 million
Jan 31, 12 AM $ 0.0191
-0.99%
$ 32.37 million $ 8.4 million
Jan 30, 11 PM $ 0.0193
+0.39%
$ 32.69 million $ 8.51 million
Jan 30, 10 PM $ 0.0192
+0.02%
$ 32.57 million $ 8.26 million
Jan 30, 9 PM $ 0.0192
+0.43%
$ 32.56 million $ 8.24 million
Jan 30, 8 PM $ 0.0191
-1.08%
$ 32.42 million $ 8.14 million
Jan 30, 7 PM $ 0.0193
-0.39%
$ 32.79 million $ 7.9 million
Jan 30, 6 PM $ 0.0194
+1.09%
$ 32.89 million $ 7.9 million