Big Time Historical Data

BIGTIME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0196
-5.04%
$ 33.67 million $ 6.12 million
Dec 30, 2025 $ 0.0207
-1.80%
$ 35.54 million $ 8.78 million
Dec 29, 2025 $ 0.021
+3.08%
$ 36.23 million $ 35.05 million
Dec 28, 2025 $ 0.0203
-0.05%
$ 35.14 million $ 17.09 million
Dec 27, 2025 $ 0.0202
+4.07%
$ 35.06 million $ 10.37 million
Dec 26, 2025 $ 0.0193
+0.19%
$ 33.41 million $ 5.49 million
Dec 25, 2025 $ 0.0195
-0.36%
$ 32.77 million $ 3.32 million
Dec 24, 2025 $ 0.0197
+0.62%
$ 33.31 million $ 3.71 million
Dec 23, 2025 $ 0.0196
-1.25%
$ 33.3 million $ 5.68 million
Dec 22, 2025 $ 0.0198
-1.54%
$ 33.67 million $ 8.81 million
Dec 21, 2025 $ 0.0202
-5.09%
$ 34.2 million $ 19.55 million
Dec 20, 2025 $ 0.0219
+12.17%
$ 36.19 million $ 16.08 million
Dec 19, 2025 $ 0.0196
+8.37%
$ 33.15 million $ 8.25 million
Dec 18, 2025 $ 0.0182
-4.54%
$ 30.63 million $ 9.41 million
Dec 17, 2025 $ 0.0191
-5.49%
$ 32.25 million $ 7.96 million
Dec 16, 2025 $ 0.0202
-1.25%
$ 34.23 million $ 6.47 million
Dec 15, 2025 $ 0.0203
-3.81%
$ 34.64 million $ 7.23 million
Dec 14, 2025 $ 0.0211
-5.00%
$ 35.81 million $ 4.77 million
Dec 13, 2025 $ 0.0222
+0.74%
$ 37.73 million $ 3.23 million
Dec 12, 2025 $ 0.022
-2.14%
$ 37.31 million $ 6.48 million
Dec 11, 2025 $ 0.0225
-2.50%
$ 38.13 million $ 5.78 million
Dec 10, 2025 $ 0.0231
-4.40%
$ 39.15 million $ 6.32 million
Dec 9, 2025 $ 0.0241
+6.62%
$ 40.95 million $ 6.24 million
Dec 8, 2025 $ 0.0226
+0.91%
$ 38.41 million $ 6.7 million
Dec 7, 2025 $ 0.0224
-3.90%
$ 38.06 million $ 6.27 million
Dec 6, 2025 $ 0.0233
+2.14%
$ 39.59 million $ 4.11 million
Dec 5, 2025 $ 0.0229
-2.95%
$ 38.79 million $ 8.76 million
Dec 4, 2025 $ 0.0235
-3.17%
$ 39.98 million $ 5.33 million
Dec 3, 2025 $ 0.0243
+1.36%
$ 41.59 million $ 6.64 million
Dec 2, 2025 $ 0.024
+5.58%
$ 40.97 million $ 7.9 million
Dec 1, 2025 $ 0.0227
-3.70%
$ 38.8 million $ 11.29 million
Nov 30, 2025 $ 0.0242
+0.85%
$ 40.29 million $ 4.41 million
Nov 29, 2025 $ 0.024
-2.00%
$ 40.93 million $ 5.42 million
Nov 28, 2025 $ 0.0244
+0.52%
$ 41.84 million $ 8.25 million
Nov 27, 2025 $ 0.0243
+0.68%
$ 41.51 million $ 6.76 million
Nov 26, 2025 $ 0.0241
+1.27%
$ 41.22 million $ 5.08 million
Nov 25, 2025 $ 0.0238
+0.32%
$ 40.59 million $ 4.99 million
Nov 24, 2025 $ 0.0237
+5.12%
$ 40.52 million $ 6.32 million
Nov 23, 2025 $ 0.0229
+0.47%
$ 38.54 million $ 4.29 million
Nov 22, 2025 $ 0.0229
-0.77%
$ 38.86 million $ 4.98 million
Nov 21, 2025 $ 0.0226
-6.41%
$ 39.42 million $ 13.17 million
Nov 20, 2025 $ 0.0247
+0.11%
$ 41.28 million $ 8.87 million
Nov 19, 2025 $ 0.0247
-5.20%
$ 42.08 million $ 7.49 million
Nov 18, 2025 $ 0.0262
+1.97%
$ 44.42 million $ 10.04 million
Nov 17, 2025 $ 0.0256
-4.16%
$ 43.8 million $ 8.82 million
Nov 16, 2025 $ 0.0268
-3.54%
$ 45.7 million $ 6.32 million
Nov 15, 2025 $ 0.0277
+1.55%
$ 47.4 million $ 5.26 million
Nov 14, 2025 $ 0.0276
-2.54%
$ 46.6 million $ 8.03 million
Nov 13, 2025 $ 0.0281
-3.68%
$ 48.24 million $ 8.29 million
Nov 12, 2025 $ 0.0296
-0.15%
$ 49.78 million $ 6.41 million