Big Time Historical Data

BIGTIME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0268
-3.54%
$ 45.7 million $ 6.32 million
Nov 15, 2025 $ 0.0277
+1.55%
$ 47.4 million $ 5.26 million
Nov 14, 2025 $ 0.0276
-2.54%
$ 46.6 million $ 8.03 million
Nov 13, 2025 $ 0.0281
-3.68%
$ 48.24 million $ 8.29 million
Nov 12, 2025 $ 0.0296
-0.15%
$ 49.78 million $ 6.41 million
Nov 11, 2025 $ 0.0297
-4.70%
$ 50.59 million $ 9.13 million
Nov 10, 2025 $ 0.0311
+0.66%
$ 53.08 million $ 6.38 million
Nov 9, 2025 $ 0.0309
+0.00%
$ 52.71 million $ 7.39 million
Nov 8, 2025 $ 0.0309
+0.30%
$ 52.73 million $ 8.22 million
Nov 7, 2025 $ 0.0308
+11.54%
$ 52.58 million $ 8.17 million
Nov 6, 2025 $ 0.0276
-1.20%
$ 47.13 million $ 6.51 million
Nov 5, 2025 $ 0.028
+3.80%
$ 47.73 million $ 6.78 million
Nov 4, 2025 $ 0.027
-0.27%
$ 45.98 million $ 10.73 million
Nov 3, 2025 $ 0.027
-12.92%
$ 46.11 million $ 10.1 million
Nov 2, 2025 $ 0.031
-1.28%
$ 52.98 million $ 5.26 million
Nov 1, 2025 $ 0.0314
+1.45%
$ 53.64 million $ 5.72 million
Oct 31, 2025 $ 0.031
+1.57%
$ 52.87 million $ 6.91 million
Oct 30, 2025 $ 0.0297
-10.36%
$ 52.07 million $ 11.29 million
Oct 29, 2025 $ 0.0332
+1.04%
$ 57.1 million $ 18.12 million
Oct 28, 2025 $ 0.0328
-4.34%
$ 56.54 million $ 58.56 million
Oct 27, 2025 $ 0.0343
-2.32%
$ 59.07 million $ 5.14 million
Oct 26, 2025 $ 0.0351
+4.52%
$ 60.48 million $ 4.24 million
Oct 25, 2025 $ 0.0336
+0.09%
$ 57.86 million $ 2.71 million
Oct 24, 2025 $ 0.0336
+2.66%
$ 57.81 million $ 5.7 million
Oct 23, 2025 $ 0.0327
+2.84%
$ 56.38 million $ 4.75 million
Oct 22, 2025 $ 0.031
-4.80%
$ 54.81 million $ 8.06 million
Oct 21, 2025 $ 0.0329
-1.38%
$ 56.15 million $ 6.63 million
Oct 20, 2025 $ 0.0337
+1.09%
$ 57.65 million $ 6.87 million
Oct 19, 2025 $ 0.0337
+3.88%
$ 57.46 million $ 8.09 million
Oct 18, 2025 $ 0.0325
+1.87%
$ 55.93 million $ 4.58 million
Oct 17, 2025 $ 0.0323
-1.99%
$ 54.98 million $ 19.81 million
Oct 16, 2025 $ 0.0324
-6.32%
$ 56.91 million $ 17.23 million
Oct 15, 2025 $ 0.0346
-4.73%
$ 61.14 million $ 11.14 million
Oct 14, 2025 $ 0.0363
-5.86%
$ 64.17 million $ 16.08 million
Oct 13, 2025 $ 0.0386
+6.49%
$ 68.12 million $ 12.86 million
Oct 12, 2025 $ 0.0362
+10.36%
$ 64.02 million $ 15.86 million
Oct 11, 2025 $ 0.0328
-1.85%
$ 58 million $ 24.78 million
Oct 10, 2025 $ 0.0335
-29.55%
$ 59.04 million $ 23.71 million
Oct 9, 2025 $ 0.0475
-2.55%
$ 83.96 million $ 11.84 million
Oct 8, 2025 $ 0.0488
+3.23%
$ 86.16 million $ 8.57 million
Oct 7, 2025 $ 0.0472
-5.57%
$ 83.45 million $ 14.68 million
Oct 6, 2025 $ 0.05
+3.80%
$ 88.37 million $ 8.95 million
Oct 5, 2025 $ 0.0482
-0.32%
$ 85.16 million $ 11.98 million
Oct 4, 2025 $ 0.0484
-3.92%
$ 85.39 million $ 8.01 million
Oct 3, 2025 $ 0.0505
+0.63%
$ 88.9 million $ 15.09 million
Oct 2, 2025 $ 0.0502
+1.63%
$ 88.6 million $ 13.21 million
Oct 1, 2025 $ 0.0491
+5.07%
$ 87.03 million $ 11.57 million
Sep 30, 2025 $ 0.0467
-0.95%
$ 82.44 million $ 11.83 million
Sep 29, 2025 $ 0.0472
-2.82%
$ 83.16 million $ 7.62 million
Sep 28, 2025 $ 0.0486
+2.70%
$ 85.57 million $ 4.97 million