Big Time Historical Data

BIGTIME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0066
+0.23%
$ 14.66 million $ 8.08 million
Jul 19, 11 AM $ 0.00658
-0.78%
$ 14.62 million $ 8.18 million
Jul 19, 10 AM $ 0.00664
+0.39%
$ 14.74 million $ 8.26 million
Jul 19, 9 AM $ 0.00661
+0.00%
$ 14.68 million $ 8.33 million
Jul 19, 8 AM $ 0.00661
+0.01%
$ 14.7 million $ 8.49 million
Jul 19, 7 AM $ 0.00661
-0.48%
$ 14.69 million $ 8.69 million
Jul 19, 6 AM $ 0.00664
+0.07%
$ 14.76 million $ 8.72 million
Jul 19, 5 AM $ 0.00664
+0.04%
$ 14.75 million $ 8.72 million
Jul 19, 4 AM $ 0.00663
-0.14%
$ 14.75 million $ 8.77 million
Jul 19, 3 AM $ 0.00664
-0.43%
$ 14.77 million $ 8.91 million
Jul 19, 2 AM $ 0.00667
+0.08%
$ 14.83 million $ 9.03 million
Jul 19, 1 AM $ 0.00667
+0.29%
$ 14.82 million $ 9.09 million
Jul 19, 12 AM $ 0.00665
-0.21%
$ 14.78 million $ 9.2 million
Jul 18, 11 PM $ 0.00666
+0.18%
$ 14.81 million $ 9.24 million
Jul 18, 10 PM $ 0.00665
+0.24%
$ 14.78 million $ 9.21 million
Jul 18, 9 PM $ 0.00663
+0.29%
$ 14.75 million $ 9.26 million
Jul 18, 8 PM $ 0.00661
-0.53%
$ 14.7 million $ 9.24 million
Jul 18, 7 PM $ 0.00665
-0.05%
$ 14.78 million $ 9.4 million
Jul 18, 6 PM $ 0.00665
-0.02%
$ 14.79 million $ 9.45 million
Jul 18, 5 PM $ 0.00665
+0.73%
$ 14.79 million $ 9.43 million
Jul 18, 4 PM $ 0.0066
+0.65%
$ 14.68 million $ 9.39 million
Jul 18, 3 PM $ 0.00656
+0.13%
$ 14.59 million $ 9.58 million
Jul 18, 2 PM $ 0.00655
+0.52%
$ 14.57 million $ 9.61 million
Jul 18, 1 PM $ 0.00652
-0.78%
$ 14.5 million $ 9.51 million
Jul 18, 12 PM $ 0.00657
-0.49%
$ 14.61 million $ 9.56 million
Jul 18, 11 AM $ 0.0066
-0.12%
$ 14.68 million $ 9.58 million
Jul 18, 10 AM $ 0.00662
+0.04%
$ 14.71 million $ 9.67 million
Jul 18, 9 AM $ 0.00661
-0.36%
$ 14.71 million $ 9.61 million
Jul 18, 8 AM $ 0.00664
-0.02%
$ 14.79 million $ 9.62 million
Jul 18, 7 AM $ 0.00664
+0.24%
$ 14.8 million $ 9.49 million
Jul 18, 6 AM $ 0.00662
+0.03%
$ 14.76 million $ 9.45 million
Jul 18, 5 AM $ 0.00662
-0.50%
$ 14.76 million $ 9.4 million
Jul 18, 4 AM $ 0.00665
-0.80%
$ 14.83 million $ 9.44 million
Jul 18, 3 AM $ 0.00671
-0.64%
$ 14.95 million $ 9.28 million
Jul 18, 2 AM $ 0.00675
-0.38%
$ 15.05 million $ 9.29 million
Jul 18, 1 AM $ 0.00678
+0.10%
$ 15.1 million $ 9.13 million
Jul 18, 12 AM $ 0.00677
+0.00%
$ 15.09 million $ 9.03 million
Jul 17, 11 PM $ 0.00677
-0.16%
$ 15.09 million $ 8.93 million
Jul 17, 10 PM $ 0.00678
+0.03%
$ 15.11 million $ 8.92 million
Jul 17, 9 PM $ 0.00678
-0.46%
$ 15.11 million $ 8.92 million
Jul 17, 8 PM $ 0.00681
+0.22%
$ 15.18 million $ 8.89 million
Jul 17, 7 PM $ 0.0068
-0.51%
$ 15.15 million $ 8.64 million
Jul 17, 6 PM $ 0.00683
+0.11%
$ 15.22 million $ 8.59 million
Jul 17, 5 PM $ 0.00682
-0.15%
$ 15.21 million $ 8.6 million
Jul 17, 4 PM $ 0.00683
-0.24%
$ 15.23 million $ 8.69 million
Jul 17, 3 PM $ 0.00685
+0.33%
$ 15.27 million $ 8.62 million
Jul 17, 2 PM $ 0.00683
+0.59%
$ 15.22 million $ 8.54 million
Jul 17, 1 PM $ 0.00679
+0.24%
$ 15.13 million $ 8.57 million
Jul 17, 12 PM $ 0.00677
-0.89%
$ 15.09 million $ 8.48 million
Jul 17, 11 AM $ 0.00683
+0.19%
$ 15.23 million $ 8.43 million