Big Time Historical Data

BIGTIME Page 4
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0137
+0.01%
$ 23.41 million $ 8.92 million
5:53 AM $ 0.0137
-0.05%
$ 23.41 million $ 8.92 million
5:52 AM $ 0.0137
+0.03%
$ 23.41 million $ 8.92 million
5:51 AM $ 0.0137
+0.04%
$ 23.41 million $ 8.92 million
5:50 AM $ 0.0137
+0.04%
$ 23.41 million $ 8.92 million
5:49 AM $ 0.0137
+0.02%
$ 23.4 million $ 8.92 million
5:48 AM $ 0.0136
+0.00%
$ 23.4 million $ 8.92 million
5:47 AM $ 0.0136
+0.00%
$ 23.4 million $ 8.92 million
5:46 AM $ 0.0136
+0.00%
$ 23.4 million $ 8.92 million
5:45 AM $ 0.0136
+0.06%
$ 23.4 million $ 8.91 million
5:44 AM $ 0.0136
-0.05%
$ 23.38 million $ 8.9 million
5:43 AM $ 0.0136
+0.00%
$ 23.38 million $ 8.89 million
5:42 AM $ 0.0136
-0.04%
$ 23.38 million $ 8.89 million
5:41 AM $ 0.0137
-0.01%
$ 23.38 million $ 8.89 million
5:40 AM $ 0.0137
-0.02%
$ 23.38 million $ 8.87 million
5:39 AM $ 0.0137
-0.14%
$ 23.42 million $ 8.86 million
5:38 AM $ 0.0137
-0.03%
$ 23.42 million $ 8.85 million
5:37 AM $ 0.0137
+0.07%
$ 23.42 million $ 8.85 million
5:36 AM $ 0.0137
-0.06%
$ 23.42 million $ 8.85 million
5:35 AM $ 0.0137
-0.02%
$ 23.42 million $ 8.84 million
5:34 AM $ 0.0137
-0.05%
$ 23.45 million $ 8.84 million
5:33 AM $ 0.0137
-0.05%
$ 23.45 million $ 8.84 million
5:32 AM $ 0.0137
+0.04%
$ 23.45 million $ 8.84 million
5:31 AM $ 0.0137
-0.11%
$ 23.45 million $ 8.84 million
5:30 AM $ 0.0137
-0.19%
$ 23.45 million $ 8.8 million
5:29 AM $ 0.0137
-0.31%
$ 23.54 million $ 8.79 million
5:28 AM $ 0.0138
-0.08%
$ 23.54 million $ 8.77 million
5:27 AM $ 0.0138
-0.04%
$ 23.54 million $ 8.76 million
5:26 AM $ 0.0138
-0.29%
$ 23.54 million $ 8.74 million
5:25 AM $ 0.0138
-0.23%
$ 23.54 million $ 8.74 million
5:24 AM $ 0.0139
-0.05%
$ 23.76 million $ 8.74 million
5:23 AM $ 0.0139
-0.07%
$ 23.76 million $ 8.74 million
5:22 AM $ 0.0139
-0.01%
$ 23.76 million $ 8.74 million
5:21 AM $ 0.0139
+0.02%
$ 23.76 million $ 8.74 million
5:20 AM $ 0.0139
+0.04%
$ 23.76 million $ 8.74 million
5:19 AM $ 0.0139
+0.03%
$ 23.77 million $ 8.74 million
5:18 AM $ 0.0139
+0.04%
$ 23.77 million $ 8.74 million
5:17 AM $ 0.0139
+0.04%
$ 23.77 million $ 8.74 million
5:16 AM $ 0.0138
-0.03%
$ 23.77 million $ 8.74 million
5:15 AM $ 0.0139
-0.08%
$ 23.77 million $ 8.73 million
5:14 AM $ 0.0139
-0.25%
$ 23.77 million $ 8.71 million
5:13 AM $ 0.0139
-0.03%
$ 23.77 million $ 8.7 million
5:12 AM $ 0.0139
-0.04%
$ 23.77 million $ 8.69 million
5:11 AM $ 0.0139
-0.07%
$ 23.77 million $ 8.69 million
5:10 AM $ 0.0139
-0.12%
$ 23.77 million $ 8.69 million
5:09 AM $ 0.0139
-0.12%
$ 23.89 million $ 8.69 million
5:08 AM $ 0.014
-0.04%
$ 23.89 million $ 8.69 million
5:07 AM $ 0.014
-0.03%
$ 23.89 million $ 8.69 million
5:06 AM $ 0.014
-0.05%
$ 23.89 million $ 8.69 million
5:05 AM $ 0.014
-0.06%
$ 23.89 million $ 8.69 million