Big Time Historical Data

BIGTIME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0193
-0.39%
$ 32.79 million $ 7.9 million
Jan 30, 6 PM $ 0.0194
+1.09%
$ 32.89 million $ 7.9 million
Jan 30, 5 PM $ 0.0192
-0.15%
$ 32.55 million $ 7.91 million
Jan 30, 4 PM $ 0.0192
+0.30%
$ 32.6 million $ 8.1 million
Jan 30, 3 PM $ 0.0191
+0.74%
$ 32.49 million $ 8.07 million
Jan 30, 2 PM $ 0.019
+0.94%
$ 32.25 million $ 8.65 million
Jan 30, 1 PM $ 0.0188
-0.84%
$ 31.95 million $ 8.62 million
Jan 30, 12 PM $ 0.019
-0.94%
$ 32.22 million $ 8.51 million
Jan 30, 11 AM $ 0.0192
+1.50%
$ 32.52 million $ 8.59 million
Jan 30, 10 AM $ 0.0189
+0.44%
$ 32.04 million $ 8.56 million
Jan 30, 9 AM $ 0.0188
-0.52%
$ 31.9 million $ 8.36 million
Jan 30, 8 AM $ 0.0189
-0.49%
$ 32.07 million $ 8.35 million
Jan 30, 7 AM $ 0.019
+1.20%
$ 32.22 million $ 8.36 million
Jan 30, 6 AM $ 0.0188
-1.35%
$ 31.85 million $ 8.2 million
Jan 30, 5 AM $ 0.019
-0.32%
$ 32.28 million $ 8.08 million
Jan 30, 4 AM $ 0.0191
+0.98%
$ 32.38 million $ 8.08 million
Jan 30, 3 AM $ 0.0189
+0.08%
$ 32.07 million $ 8.17 million
Jan 30, 2 AM $ 0.0189
-1.44%
$ 32.04 million $ 8.15 million
Jan 30, 1 AM $ 0.0192
-1.28%
$ 32.38 million $ 8.01 million
Jan 30, 12 AM $ 0.0194
+0.04%
$ 32.8 million $ 7.32 million
Jan 29, 11 PM $ 0.0194
-0.51%
$ 32.79 million $ 7.3 million
Jan 29, 10 PM $ 0.0195
+0.06%
$ 32.96 million $ 7.34 million
Jan 29, 9 PM $ 0.0195
+0.22%
$ 32.93 million $ 7.36 million
Jan 29, 8 PM $ 0.0194
+0.89%
$ 32.86 million $ 7.41 million
Jan 29, 7 PM $ 0.0193
+0.92%
$ 32.59 million $ 7.44 million
Jan 29, 6 PM $ 0.0191
-1.51%
$ 32.28 million $ 7.33 million
Jan 29, 5 PM $ 0.0194
-0.36%
$ 32.77 million $ 7.1 million
Jan 29, 4 PM $ 0.0194
+0.28%
$ 32.82 million $ 6.87 million
Jan 29, 3 PM $ 0.0194
-1.69%
$ 32.77 million $ 6.76 million
Jan 29, 2 PM $ 0.0197
-1.78%
$ 33.38 million $ 6.43 million
Jan 29, 1 PM $ 0.0201
+0.88%
$ 33.96 million $ 6.37 million
Jan 29, 12 PM $ 0.0199
-0.82%
$ 33.66 million $ 6.47 million
Jan 29, 11 AM $ 0.0201
-0.64%
$ 33.94 million $ 6.56 million
Jan 29, 10 AM $ 0.0202
+0.14%
$ 34.16 million $ 6.53 million
Jan 29, 9 AM $ 0.0202
+0.01%
$ 34.1 million $ 6.55 million
Jan 29, 8 AM $ 0.0202
-1.07%
$ 34.11 million $ 6.51 million
Jan 29, 7 AM $ 0.0204
-0.38%
$ 34.47 million $ 6.44 million
Jan 29, 6 AM $ 0.0205
+0.62%
$ 34.6 million $ 6.54 million
Jan 29, 5 AM $ 0.0203
+0.16%
$ 34.39 million $ 6.51 million
Jan 29, 4 AM $ 0.0203
-0.53%
$ 34.34 million $ 6.63 million
Jan 29, 3 AM $ 0.0204
+0.10%
$ 34.53 million $ 6.39 million
Jan 29, 2 AM $ 0.0204
-1.82%
$ 34.49 million $ 6.34 million
Jan 29, 1 AM $ 0.0208
-0.34%
$ 35.13 million $ 6.19 million
Jan 29, 12 AM $ 0.0208
-0.93%
$ 35.25 million $ 6.1 million
Jan 28, 11 PM $ 0.021
-0.66%
$ 35.58 million $ 6.09 million
Jan 28, 10 PM $ 0.0212
+0.17%
$ 35.81 million $ 6.1 million
Jan 28, 9 PM $ 0.0211
+0.68%
$ 35.75 million $ 6.1 million
Jan 28, 8 PM $ 0.021
-0.24%
$ 35.51 million $ 6.03 million
Jan 28, 7 PM $ 0.0211
+0.82%
$ 35.6 million $ 6.01 million
Jan 28, 6 PM $ 0.0209
-0.91%
$ 35.29 million $ 5.98 million