Big Time Historical Data

BIGTIME Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0146
+0.25%
$ 33.49 million $ 12.21 million
May 7, 7 AM $ 0.0145
-1.02%
$ 33.41 million $ 12.05 million
May 7, 6 AM $ 0.0147
+0.67%
$ 33.75 million $ 11.86 million
May 7, 5 AM $ 0.0146
-0.10%
$ 33.53 million $ 12.23 million
May 7, 4 AM $ 0.0146
+2.35%
$ 33.56 million $ 11.74 million
May 7, 3 AM $ 0.0143
-1.11%
$ 32.79 million $ 11.21 million
May 7, 2 AM $ 0.0144
-0.67%
$ 33.16 million $ 10.73 million
May 7, 1 AM $ 0.0145
+2.70%
$ 33.38 million $ 8.6 million
May 7, 12 AM $ 0.0141
+1.38%
$ 32.51 million $ 6.42 million
May 6, 11 PM $ 0.014
+0.90%
$ 32.07 million $ 5.37 million
May 6, 10 PM $ 0.0138
-0.62%
$ 31.78 million $ 5.26 million
May 6, 9 PM $ 0.0139
+0.74%
$ 31.98 million $ 5.41 million
May 6, 8 PM $ 0.0138
-0.09%
$ 31.72 million $ 5.47 million
May 6, 7 PM $ 0.0138
+0.23%
$ 31.75 million $ 5.56 million
May 6, 6 PM $ 0.0138
-0.32%
$ 31.68 million $ 5.56 million
May 6, 5 PM $ 0.0138
-0.58%
$ 31.78 million $ 5.54 million
May 6, 4 PM $ 0.0139
+0.47%
$ 31.96 million $ 5.54 million
May 6, 3 PM $ 0.0138
+0.22%
$ 31.81 million $ 5.54 million
May 6, 2 PM $ 0.0138
-0.31%
$ 31.74 million $ 5.89 million
May 6, 1 PM $ 0.0139
-1.52%
$ 31.84 million $ 5.92 million
May 6, 12 PM $ 0.0141
+0.05%
$ 32.33 million $ 5.87 million
May 6, 11 AM $ 0.0141
-0.47%
$ 32.32 million $ 5.83 million
May 6, 10 AM $ 0.0141
-0.28%
$ 32.48 million $ 5.79 million
May 6, 9 AM $ 0.0142
+0.12%
$ 32.57 million $ 5.84 million
May 6, 8 AM $ 0.0142
+1.65%
$ 32.53 million $ 5.8 million
May 6, 7 AM $ 0.0139
-0.15%
$ 32 million $ 5.74 million
May 6, 6 AM $ 0.0139
+0.56%
$ 32.05 million $ 5.69 million
May 6, 5 AM $ 0.0139
-0.33%
$ 31.87 million $ 5.13 million
May 6, 4 AM $ 0.0139
-0.58%
$ 31.98 million $ 5.22 million
May 6, 3 AM $ 0.014
-0.13%
$ 32.16 million $ 5.09 million
May 6, 2 AM $ 0.014
+0.39%
$ 32.21 million $ 4.92 million
May 6, 1 AM $ 0.014
+1.43%
$ 32.08 million $ 4.96 million
May 6, 12 AM $ 0.0138
-0.26%
$ 31.63 million $ 4.93 million
May 5, 11 PM $ 0.0138
-0.08%
$ 31.71 million $ 4.98 million
May 5, 10 PM $ 0.0138
+0.22%
$ 31.74 million $ 5.04 million
May 5, 9 PM $ 0.0138
+0.10%
$ 31.66 million $ 4.92 million
May 5, 8 PM $ 0.0138
+1.35%
$ 31.63 million $ 4.81 million
May 5, 7 PM $ 0.0136
-0.08%
$ 31.21 million $ 4.69 million
May 5, 6 PM $ 0.0136
+0.40%
$ 31.24 million $ 4.71 million
May 5, 5 PM $ 0.0135
-0.18%
$ 31.11 million $ 4.67 million
May 5, 4 PM $ 0.0136
+0.09%
$ 31.17 million $ 4.69 million
May 5, 3 PM $ 0.0136
-0.55%
$ 31.14 million $ 4.69 million
May 5, 2 PM $ 0.0136
-0.28%
$ 31.32 million $ 4.61 million
May 5, 1 PM $ 0.0137
-0.21%
$ 31.41 million $ 4.63 million
May 5, 12 PM $ 0.0137
-0.15%
$ 31.47 million $ 4.66 million
May 5, 11 AM $ 0.0137
-0.58%
$ 31.52 million $ 4.67 million
May 5, 10 AM $ 0.0138
+1.00%
$ 31.71 million $ 4.6 million
May 5, 9 AM $ 0.0137
+0.35%
$ 31.39 million $ 4.72 million
May 5, 8 AM $ 0.0136
-0.64%
$ 31.28 million $ 4.73 million
May 5, 7 AM $ 0.0137
-0.13%
$ 31.48 million $ 4.73 million