Big Time Historical Data

BIGTIME Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0137
-0.13%
$ 31.48 million $ 4.73 million
May 5, 6 AM $ 0.0137
-0.31%
$ 31.52 million $ 4.7 million
May 5, 5 AM $ 0.0138
+1.47%
$ 31.61 million $ 4.71 million
May 5, 4 AM $ 0.0136
-0.26%
$ 31.16 million $ 4.46 million
May 5, 3 AM $ 0.0136
-0.02%
$ 31.24 million $ 4.49 million
May 5, 2 AM $ 0.0136
-0.11%
$ 31.25 million $ 4.53 million
May 5, 1 AM $ 0.0136
+0.46%
$ 31.28 million $ 4.58 million
May 5, 12 AM $ 0.0136
+0.69%
$ 31.14 million $ 4.63 million
May 4, 11 PM $ 0.0135
-0.14%
$ 30.93 million $ 4.64 million
May 4, 10 PM $ 0.0135
-0.44%
$ 30.97 million $ 4.57 million
May 4, 9 PM $ 0.0135
+0.96%
$ 31.11 million $ 4.64 million
May 4, 8 PM $ 0.0134
-0.12%
$ 30.81 million $ 4.69 million
May 4, 7 PM $ 0.0134
-0.86%
$ 30.85 million $ 4.66 million
May 4, 6 PM $ 0.0135
-0.42%
$ 31.12 million $ 4.69 million
May 4, 5 PM $ 0.0136
+0.55%
$ 31.25 million $ 4.7 million
May 4, 4 PM $ 0.0135
+0.20%
$ 31.08 million $ 4.85 million
May 4, 3 PM $ 0.0135
-0.59%
$ 31.02 million $ 4.77 million
May 4, 2 PM $ 0.0136
+0.71%
$ 31.2 million $ 4.71 million
May 4, 1 PM $ 0.0135
+0.16%
$ 30.98 million $ 4.58 million
May 4, 12 PM $ 0.0135
+0.09%
$ 30.93 million $ 4.52 million
May 4, 11 AM $ 0.0134
-0.24%
$ 30.91 million $ 4.47 million
May 4, 10 AM $ 0.0135
-1.79%
$ 30.98 million $ 4.44 million
May 4, 9 AM $ 0.0137
+0.84%
$ 31.55 million $ 4.23 million
May 4, 8 AM $ 0.0136
-0.49%
$ 31.28 million $ 4.21 million
May 4, 7 AM $ 0.0137
-0.50%
$ 31.44 million $ 4.22 million
May 4, 6 AM $ 0.0137
-0.76%
$ 31.59 million $ 4.23 million
May 4, 5 AM $ 0.0139
-0.04%
$ 31.84 million $ 4.18 million
May 4, 4 AM $ 0.0139
+0.37%
$ 31.87 million $ 4.14 million
May 4, 3 AM $ 0.0138
-0.24%
$ 31.74 million $ 4.08 million
May 4, 2 AM $ 0.0138
+1.53%
$ 31.81 million $ 4.06 million
May 4, 1 AM $ 0.0136
+0.59%
$ 31.33 million $ 3.93 million
May 4, 12 AM $ 0.0136
-0.57%
$ 31.15 million $ 3.92 million
May 3, 11 PM $ 0.0136
-0.09%
$ 31.33 million $ 3.89 million
May 3, 10 PM $ 0.0136
+0.64%
$ 31.36 million $ 3.83 million
May 3, 9 PM $ 0.0135
-1.27%
$ 31.12 million $ 3.7 million
May 3, 8 PM $ 0.0137
-0.04%
$ 31.52 million $ 3.63 million
May 3, 7 PM $ 0.0137
-0.20%
$ 31.53 million $ 3.61 million
May 3, 6 PM $ 0.0138
+0.39%
$ 31.6 million $ 3.57 million
May 3, 5 PM $ 0.0137
+1.90%
$ 31.47 million $ 3.54 million
May 3, 4 PM $ 0.0134
+0.50%
$ 30.89 million $ 3.34 million
May 3, 3 PM $ 0.0134
-0.25%
$ 30.73 million $ 3.36 million
May 3, 2 PM $ 0.0134
+0.03%
$ 30.81 million $ 3.39 million
May 3, 1 PM $ 0.0134
-0.45%
$ 30.8 million $ 3.42 million
May 3, 12 PM $ 0.0135
-0.07%
$ 30.94 million $ 3.46 million
May 3, 11 AM $ 0.0135
+0.08%
$ 30.96 million $ 3.51 million
May 3, 10 AM $ 0.0135
-0.43%
$ 30.93 million $ 3.59 million
May 3, 9 AM $ 0.0135
-0.16%
$ 31.07 million $ 3.64 million
May 3, 8 AM $ 0.0135
+0.15%
$ 31.12 million $ 3.71 million
May 3, 7 AM $ 0.0135
-0.08%
$ 31.07 million $ 3.82 million
May 3, 6 AM $ 0.0135
-0.04%
$ 31.09 million $ 3.92 million