Big Time Historical Data

BIGTIME Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0135
-0.04%
$ 31.09 million $ 3.92 million
May 3, 5 AM $ 0.0135
-0.04%
$ 31.11 million $ 4.11 million
May 3, 4 AM $ 0.0135
-0.10%
$ 31.12 million $ 4.55 million
May 3, 3 AM $ 0.0136
-0.30%
$ 31.15 million $ 4.73 million
May 3, 2 AM $ 0.0136
-0.33%
$ 31.24 million $ 4.73 million
May 3, 1 AM $ 0.0136
-1.75%
$ 31.35 million $ 4.81 million
May 3, 12 AM $ 0.0139
+0.76%
$ 31.91 million $ 4.9 million
May 2, 11 PM $ 0.0138
-0.12%
$ 31.67 million $ 4.84 million
May 2, 10 PM $ 0.0138
-0.25%
$ 31.71 million $ 4.89 million
May 2, 9 PM $ 0.0138
+0.39%
$ 31.78 million $ 4.96 million
May 2, 8 PM $ 0.0138
+0.00%
$ 31.66 million $ 4.96 million
May 2, 7 PM $ 0.0138
+0.23%
$ 31.66 million $ 5.01 million
May 2, 6 PM $ 0.0137
+0.06%
$ 31.59 million $ 5.04 million
May 2, 5 PM $ 0.0137
-0.03%
$ 31.57 million $ 5.04 million
May 2, 4 PM $ 0.0137
+0.50%
$ 31.58 million $ 5.05 million
May 2, 3 PM $ 0.0137
-0.41%
$ 31.42 million $ 5.11 million
May 2, 2 PM $ 0.0137
+0.94%
$ 31.55 million $ 5.25 million
May 2, 1 PM $ 0.0136
-0.13%
$ 31.26 million $ 5.23 million
May 2, 12 PM $ 0.0136
-0.84%
$ 31.3 million $ 5.3 million
May 2, 11 AM $ 0.0137
+0.41%
$ 31.56 million $ 5.24 million
May 2, 10 AM $ 0.0137
+0.15%
$ 31.43 million $ 5.18 million
May 2, 9 AM $ 0.0137
-0.09%
$ 31.38 million $ 5.19 million
May 2, 8 AM $ 0.0137
-0.42%
$ 31.41 million $ 5.22 million
May 2, 7 AM $ 0.0137
+0.24%
$ 31.54 million $ 5.05 million
May 2, 6 AM $ 0.0137
+1.45%
$ 31.47 million $ 4.91 million
May 2, 5 AM $ 0.0135
+0.24%
$ 31.02 million $ 4.7 million
May 2, 4 AM $ 0.0135
+0.64%
$ 30.94 million $ 4.27 million
May 2, 3 AM $ 0.0134
+0.23%
$ 30.74 million $ 4.17 million
May 2, 2 AM $ 0.0133
+0.08%
$ 30.67 million $ 4.23 million
May 2, 1 AM $ 0.0133
-0.29%
$ 30.65 million $ 4.17 million
May 2, 12 AM $ 0.0134
+0.32%
$ 30.74 million $ 4.11 million
May 1, 11 PM $ 0.0133
+0.28%
$ 30.64 million $ 4.16 million
May 1, 10 PM $ 0.0133
+0.19%
$ 30.55 million $ 4.14 million
May 1, 9 PM $ 0.0133
-0.04%
$ 30.5 million $ 4.13 million
May 1, 8 PM $ 0.0133
-0.40%
$ 30.51 million $ 4.17 million
May 1, 7 PM $ 0.0133
+0.17%
$ 30.63 million $ 4.43 million
May 1, 6 PM $ 0.0133
-0.31%
$ 30.58 million $ 4.43 million
May 1, 5 PM $ 0.0133
-0.59%
$ 30.67 million $ 4.47 million
May 1, 4 PM $ 0.0134
+0.24%
$ 30.85 million $ 4.42 million
May 1, 3 PM $ 0.0134
-0.90%
$ 30.78 million $ 4.35 million
May 1, 2 PM $ 0.0135
+0.28%
$ 31.06 million $ 4.46 million
May 1, 1 PM $ 0.0135
+0.54%
$ 30.97 million $ 4.53 million
May 1, 12 PM $ 0.0134
+0.45%
$ 30.8 million $ 4.44 million
May 1, 11 AM $ 0.0133
+0.12%
$ 30.66 million $ 4.56 million
May 1, 10 AM $ 0.0133
-0.85%
$ 30.63 million $ 4.59 million
May 1, 9 AM $ 0.0134
+0.46%
$ 30.89 million $ 4.63 million
May 1, 8 AM $ 0.0134
+1.23%
$ 30.73 million $ 4.8 million
May 1, 7 AM $ 0.0132
-0.18%
$ 30.35 million $ 4.83 million
May 1, 6 AM $ 0.0132
-0.23%
$ 30.41 million $ 4.87 million
May 1, 5 AM $ 0.0133
-0.63%
$ 30.49 million $ 4.92 million