Big Time Historical Data

BIGTIME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0216
+1.50%
$ 36.57 million $ 9.15 million
Jan 26, 8 PM $ 0.0213
+0.26%
$ 36.02 million $ 8.96 million
Jan 26, 7 PM $ 0.0212
-0.81%
$ 35.93 million $ 9.05 million
Jan 26, 6 PM $ 0.0214
-0.07%
$ 36.2 million $ 9.22 million
Jan 26, 5 PM $ 0.0214
+0.17%
$ 36.25 million $ 9.25 million
Jan 26, 4 PM $ 0.0214
-0.45%
$ 36.18 million $ 9.2 million
Jan 26, 3 PM $ 0.0215
+0.36%
$ 36.35 million $ 9.31 million
Jan 26, 2 PM $ 0.0214
+1.20%
$ 36.18 million $ 10.98 million
Jan 26, 1 PM $ 0.0212
+0.26%
$ 35.79 million $ 10.9 million
Jan 26, 12 PM $ 0.0211
+0.01%
$ 35.69 million $ 11.03 million
Jan 26, 11 AM $ 0.0211
-0.53%
$ 35.69 million $ 10.99 million
Jan 26, 10 AM $ 0.0212
+0.61%
$ 35.88 million $ 10.97 million
Jan 26, 9 AM $ 0.0211
+0.00%
$ 35.66 million $ 10.99 million
Jan 26, 8 AM $ 0.0211
+0.86%
$ 35.66 million $ 11.08 million
Jan 26, 7 AM $ 0.0209
-0.40%
$ 35.36 million $ 11.1 million
Jan 26, 6 AM $ 0.021
+1.23%
$ 35.5 million $ 11.42 million
Jan 26, 5 AM $ 0.0207
-0.07%
$ 35.07 million $ 11.34 million
Jan 26, 4 AM $ 0.0208
+1.72%
$ 35.09 million $ 11.33 million
Jan 26, 3 AM $ 0.0204
-1.35%
$ 34.5 million $ 11.43 million
Jan 26, 2 AM $ 0.0207
-0.90%
$ 34.97 million $ 11.43 million
Jan 26, 1 AM $ 0.0209
+1.24%
$ 35.25 million $ 11.41 million
Jan 26, 12 AM $ 0.0206
+0.82%
$ 34.86 million $ 11.37 million
Jan 25, 11 PM $ 0.0204
+0.65%
$ 34.57 million $ 10.94 million
Jan 25, 10 PM $ 0.0203
-0.88%
$ 34.35 million $ 11.07 million
Jan 25, 9 PM $ 0.0205
+1.19%
$ 34.66 million $ 11 million
Jan 25, 8 PM $ 0.0203
-0.24%
$ 34.25 million $ 10.85 million
Jan 25, 7 PM $ 0.0203
-1.68%
$ 34.33 million $ 10.69 million
Jan 25, 6 PM $ 0.0206
-1.29%
$ 34.91 million $ 10.47 million
Jan 25, 5 PM $ 0.0209
-0.48%
$ 35.37 million $ 10.23 million
Jan 25, 4 PM $ 0.021
-2.77%
$ 35.54 million $ 10.11 million
Jan 25, 3 PM $ 0.0216
-0.93%
$ 36.56 million $ 9.85 million
Jan 25, 2 PM $ 0.0218
+0.21%
$ 36.9 million $ 8.13 million
Jan 25, 1 PM $ 0.0218
+0.01%
$ 36.82 million $ 7.82 million
Jan 25, 12 PM $ 0.0218
-0.19%
$ 36.8 million $ 7.67 million
Jan 25, 11 AM $ 0.0218
+0.51%
$ 36.88 million $ 7.6 million
Jan 25, 10 AM $ 0.0217
+0.18%
$ 36.71 million $ 7.5 million
Jan 25, 9 AM $ 0.0217
+0.18%
$ 36.63 million $ 7.4 million
Jan 25, 8 AM $ 0.0216
-0.14%
$ 36.56 million $ 7.16 million
Jan 25, 7 AM $ 0.0217
+1.63%
$ 36.63 million $ 7.01 million
Jan 25, 6 AM $ 0.0213
-0.04%
$ 36.03 million $ 6.47 million
Jan 25, 5 AM $ 0.0213
+0.23%
$ 36.05 million $ 6.49 million
Jan 25, 4 AM $ 0.0213
+0.90%
$ 35.96 million $ 6.5 million
Jan 25, 3 AM $ 0.0211
-1.28%
$ 35.64 million $ 6.37 million
Jan 25, 2 AM $ 0.0214
+1.42%
$ 36.11 million $ 6.43 million
Jan 25, 1 AM $ 0.0211
-0.72%
$ 35.6 million $ 6.35 million
Jan 25, 12 AM $ 0.0212
-1.22%
$ 35.86 million $ 6.47 million
Jan 24, 11 PM $ 0.0215
-0.03%
$ 36.3 million $ 6.12 million
Jan 24, 10 PM $ 0.0215
+0.29%
$ 36.31 million $ 6 million
Jan 24, 9 PM $ 0.0214
+0.26%
$ 36.21 million $ 6.06 million
Jan 24, 8 PM $ 0.0214
+0.13%
$ 36.11 million $ 6.1 million