Big Time Historical Data

BIGTIME Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0133
-0.63%
$ 30.49 million $ 4.92 million
May 1, 4 AM $ 0.0134
+0.14%
$ 30.68 million $ 4.92 million
May 1, 3 AM $ 0.0133
+1.48%
$ 30.63 million $ 4.82 million
May 1, 2 AM $ 0.0131
-0.08%
$ 30.18 million $ 4.75 million
May 1, 1 AM $ 0.0131
+0.10%
$ 30.21 million $ 4.8 million
May 1, 12 AM $ 0.0131
-0.61%
$ 30.18 million $ 4.75 million
Apr 30, 11 PM $ 0.0132
+0.10%
$ 30.37 million $ 4.73 million
Apr 30, 10 PM $ 0.0132
-0.17%
$ 30.34 million $ 4.72 million
Apr 30, 9 PM $ 0.0132
-0.23%
$ 23.53 million $ 4.69 million
Apr 30, 8 PM $ 0.0133
-0.90%
$ 23.6 million $ 4.65 million
Apr 30, 7 PM $ 0.0134
+0.27%
$ 23.81 million $ 4.45 million
Apr 30, 6 PM $ 0.0133
-0.16%
$ 23.74 million $ 4.42 million
Apr 30, 5 PM $ 0.0134
+0.23%
$ 23.78 million $ 4.56 million
Apr 30, 4 PM $ 0.0133
-0.17%
$ 23.72 million $ 4.56 million
Apr 30, 3 PM $ 0.0134
-0.04%
$ 23.77 million $ 4.6 million
Apr 30, 2 PM $ 0.0134
+0.17%
$ 23.77 million $ 4.76 million
Apr 30, 1 PM $ 0.0133
-0.30%
$ 23.73 million $ 4.66 million
Apr 30, 12 PM $ 0.0134
-0.13%
$ 23.79 million $ 4.72 million
Apr 30, 11 AM $ 0.0134
-0.23%
$ 23.83 million $ 4.77 million
Apr 30, 10 AM $ 0.0134
-0.84%
$ 23.89 million $ 4.66 million
Apr 30, 9 AM $ 0.0135
+2.24%
$ 24.09 million $ 4.54 million
Apr 30, 8 AM $ 0.0132
+0.01%
$ 23.56 million $ 4.21 million
Apr 30, 7 AM $ 0.0132
+0.70%
$ 23.56 million $ 4.25 million
Apr 30, 6 AM $ 0.0131
+0.32%
$ 23.39 million $ 4.19 million
Apr 30, 5 AM $ 0.0131
+0.26%
$ 23.33 million $ 4.13 million
Apr 30, 4 AM $ 0.0131
-0.51%
$ 23.27 million $ 4.13 million
Apr 30, 3 AM $ 0.0132
+0.09%
$ 23.4 million $ 4.14 million
Apr 30, 2 AM $ 0.0131
-1.09%
$ 23.39 million $ 4.15 million
Apr 30, 1 AM $ 0.0133
+0.14%
$ 23.66 million $ 4.13 million
Apr 30, 12 AM $ 0.0133
+1.19%
$ 23.62 million $ 4.04 million
Apr 29, 11 PM $ 0.0131
-0.12%
$ 23.34 million $ 4.01 million
Apr 29, 10 PM $ 0.0131
+0.06%
$ 23.37 million $ 4.02 million
Apr 29, 9 PM $ 0.0131
+0.66%
$ 23.36 million $ 4.04 million
Apr 29, 8 PM $ 0.0131
+1.06%
$ 23.23 million $ 4.01 million
Apr 29, 7 PM $ 0.0129
+0.22%
$ 22.99 million $ 3.9 million
Apr 29, 6 PM $ 0.0129
-1.36%
$ 22.93 million $ 3.89 million
Apr 29, 5 PM $ 0.0131
+0.51%
$ 23.25 million $ 3.74 million
Apr 29, 4 PM $ 0.013
-0.13%
$ 23.13 million $ 3.75 million
Apr 29, 3 PM $ 0.013
-1.73%
$ 23.17 million $ 3.74 million
Apr 29, 2 PM $ 0.0132
-0.57%
$ 23.57 million $ 3.76 million
Apr 29, 1 PM $ 0.0133
-0.66%
$ 23.71 million $ 3.79 million
Apr 29, 12 PM $ 0.0134
+0.05%
$ 23.87 million $ 3.82 million
Apr 29, 11 AM $ 0.0134
-0.63%
$ 23.85 million $ 3.73 million
Apr 29, 10 AM $ 0.0135
-0.16%
$ 24 million $ 3.81 million
Apr 29, 9 AM $ 0.0135
+0.33%
$ 24.04 million $ 3.79 million
Apr 29, 8 AM $ 0.0135
+0.38%
$ 23.97 million $ 3.77 million
Apr 29, 7 AM $ 0.0134
-0.22%
$ 23.88 million $ 3.72 million
Apr 29, 6 AM $ 0.0134
-0.52%
$ 23.93 million $ 3.88 million
Apr 29, 5 AM $ 0.0135
-0.29%
$ 24.06 million $ 4 million
Apr 29, 4 AM $ 0.0136
+0.51%
$ 24.13 million $ 3.99 million