Big Time Historical Data

BIGTIME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0214
+0.26%
$ 36.21 million $ 6.06 million
Jan 24, 8 PM $ 0.0214
+0.13%
$ 36.11 million $ 6.1 million
Jan 24, 7 PM $ 0.0213
-0.32%
$ 36.07 million $ 6.25 million
Jan 24, 6 PM $ 0.0214
-0.17%
$ 36.18 million $ 6.38 million
Jan 24, 5 PM $ 0.0214
+0.48%
$ 36.25 million $ 6.52 million
Jan 24, 4 PM $ 0.0213
-0.58%
$ 36.07 million $ 6.65 million
Jan 24, 3 PM $ 0.0215
-0.62%
$ 36.28 million $ 6.78 million
Jan 24, 2 PM $ 0.0216
-0.41%
$ 36.51 million $ 7.15 million
Jan 24, 1 PM $ 0.0217
+0.14%
$ 36.66 million $ 7.53 million
Jan 24, 12 PM $ 0.0216
-0.96%
$ 36.61 million $ 7.72 million
Jan 24, 11 AM $ 0.0219
+0.34%
$ 36.96 million $ 7.89 million
Jan 24, 10 AM $ 0.0218
-0.08%
$ 36.83 million $ 7.93 million
Jan 24, 9 AM $ 0.0218
-0.55%
$ 36.87 million $ 8.08 million
Jan 24, 8 AM $ 0.0219
+1.04%
$ 37.07 million $ 8.23 million
Jan 24, 7 AM $ 0.0217
-0.52%
$ 36.69 million $ 8.37 million
Jan 24, 6 AM $ 0.0218
+0.38%
$ 36.88 million $ 8.64 million
Jan 24, 5 AM $ 0.0217
-0.11%
$ 36.74 million $ 9.02 million
Jan 24, 4 AM $ 0.0218
-0.13%
$ 36.78 million $ 9.56 million
Jan 24, 3 AM $ 0.0218
+0.61%
$ 36.83 million $ 10.4 million
Jan 24, 2 AM $ 0.0217
+0.05%
$ 36.61 million $ 10.87 million
Jan 24, 1 AM $ 0.0216
-0.57%
$ 36.59 million $ 12.3 million
Jan 24, 12 AM $ 0.0218
-0.95%
$ 36.8 million $ 14.54 million
Jan 23, 11 PM $ 0.022
-0.06%
$ 37.15 million $ 16.04 million
Jan 23, 10 PM $ 0.022
+0.92%
$ 37.18 million $ 16.4 million
Jan 23, 9 PM $ 0.0218
+0.33%
$ 36.84 million $ 16.65 million
Jan 23, 8 PM $ 0.0217
-0.72%
$ 36.72 million $ 16.69 million
Jan 23, 7 PM $ 0.0219
-1.47%
$ 37 million $ 16.68 million
Jan 23, 6 PM $ 0.0222
-0.75%
$ 37.53 million $ 16.72 million
Jan 23, 5 PM $ 0.0224
+0.30%
$ 37.82 million $ 16.75 million
Jan 23, 4 PM $ 0.0223
+0.89%
$ 37.71 million $ 16.8 million
Jan 23, 3 PM $ 0.0221
+1.35%
$ 37.38 million $ 16.75 million
Jan 23, 2 PM $ 0.0218
-2.90%
$ 36.76 million $ 17.89 million
Jan 23, 1 PM $ 0.0225
+1.26%
$ 37.97 million $ 17.6 million
Jan 23, 12 PM $ 0.0222
+0.09%
$ 37.52 million $ 17.49 million
Jan 23, 11 AM $ 0.0222
+0.59%
$ 37.46 million $ 17.36 million
Jan 23, 10 AM $ 0.022
-0.78%
$ 37.25 million $ 17.63 million
Jan 23, 9 AM $ 0.0222
+0.54%
$ 37.53 million $ 17.97 million
Jan 23, 8 AM $ 0.0221
-1.09%
$ 37.31 million $ 18.74 million
Jan 23, 7 AM $ 0.0223
+1.03%
$ 37.75 million $ 20.42 million
Jan 23, 6 AM $ 0.0221
-1.36%
$ 37.37 million $ 20.92 million
Jan 23, 5 AM $ 0.0224
-2.07%
$ 37.88 million $ 21.04 million
Jan 23, 4 AM $ 0.0229
+1.30%
$ 38.68 million $ 21.42 million
Jan 23, 3 AM $ 0.0226
-1.37%
$ 38.18 million $ 22.3 million
Jan 23, 2 AM $ 0.0229
-1.30%
$ 38.71 million $ 24.42 million
Jan 23, 1 AM $ 0.0232
+2.55%
$ 39.46 million $ 24.53 million
Jan 23, 12 AM $ 0.0226
+4.02%
$ 38.48 million $ 23.15 million
Jan 22, 11 PM $ 0.0217
+0.63%
$ 37.01 million $ 22.32 million
Jan 22, 10 PM $ 0.0216
+0.09%
$ 36.76 million $ 21.94 million
Jan 22, 9 PM $ 0.0216
+0.79%
$ 36.72 million $ 21.66 million
Jan 22, 8 PM $ 0.0214
-0.21%
$ 36.42 million $ 21.74 million