Big Time Historical Data

BIGTIME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0216
+0.79%
$ 36.72 million $ 21.66 million
Jan 22, 8 PM $ 0.0214
-0.21%
$ 36.42 million $ 21.74 million
Jan 22, 7 PM $ 0.0215
-0.41%
$ 36.52 million $ 21.76 million
Jan 22, 6 PM $ 0.0216
-0.62%
$ 36.7 million $ 22 million
Jan 22, 5 PM $ 0.0217
+0.13%
$ 36.9 million $ 21.97 million
Jan 22, 4 PM $ 0.0217
+1.67%
$ 36.83 million $ 22.12 million
Jan 22, 3 PM $ 0.0213
-0.64%
$ 36.24 million $ 22.08 million
Jan 22, 2 PM $ 0.0214
-0.90%
$ 36.46 million $ 23.26 million
Jan 22, 1 PM $ 0.0216
-0.82%
$ 36.81 million $ 23.53 million
Jan 22, 12 PM $ 0.0218
-1.17%
$ 37.11 million $ 23.53 million
Jan 22, 11 AM $ 0.0221
-0.49%
$ 37.55 million $ 23.77 million
Jan 22, 10 AM $ 0.0222
-1.27%
$ 37.74 million $ 23.45 million
Jan 22, 9 AM $ 0.0225
+2.33%
$ 38.22 million $ 23.16 million
Jan 22, 8 AM $ 0.022
-1.66%
$ 37.35 million $ 22.25 million
Jan 22, 7 AM $ 0.0223
+0.25%
$ 37.98 million $ 20.26 million
Jan 22, 6 AM $ 0.0223
-2.70%
$ 37.89 million $ 19.36 million
Jan 22, 5 AM $ 0.0229
-2.37%
$ 38.94 million $ 18.74 million
Jan 22, 4 AM $ 0.0234
+0.05%
$ 39.88 million $ 17.8 million
Jan 22, 3 AM $ 0.0234
+2.45%
$ 39.82 million $ 15.76 million
Jan 22, 2 AM $ 0.0229
+1.47%
$ 38.92 million $ 12.79 million
Jan 22, 1 AM $ 0.0225
+4.37%
$ 38.35 million $ 11.22 million
Jan 22, 12 AM $ 0.0216
+3.10%
$ 36.74 million $ 9.9 million
Jan 21, 11 PM $ 0.0209
-0.85%
$ 35.63 million $ 8.98 million
Jan 21, 10 PM $ 0.0211
-1.13%
$ 35.94 million $ 9.05 million
Jan 21, 9 PM $ 0.0214
+0.53%
$ 36.35 million $ 9.23 million
Jan 21, 8 PM $ 0.0213
+0.28%
$ 36.16 million $ 9.1 million
Jan 21, 7 PM $ 0.0212
+4.12%
$ 36.06 million $ 9.08 million
Jan 21, 6 PM $ 0.0204
+0.76%
$ 34.63 million $ 8.82 million
Jan 21, 5 PM $ 0.0202
-0.41%
$ 34.37 million $ 8.81 million
Jan 21, 4 PM $ 0.0203
-3.02%
$ 34.61 million $ 8.7 million
Jan 21, 3 PM $ 0.0209
-0.07%
$ 35.59 million $ 8.69 million
Jan 21, 2 PM $ 0.0209
+3.30%
$ 35.61 million $ 9.05 million
Jan 21, 1 PM $ 0.0203
-1.59%
$ 34.5 million $ 8.83 million
Jan 21, 12 PM $ 0.0206
-0.45%
$ 35.02 million $ 9.01 million
Jan 21, 11 AM $ 0.0207
-0.78%
$ 35.22 million $ 9.96 million
Jan 21, 10 AM $ 0.0208
-0.58%
$ 35.46 million $ 10.06 million
Jan 21, 9 AM $ 0.021
-0.52%
$ 35.68 million $ 9.98 million
Jan 21, 8 AM $ 0.0211
+0.18%
$ 35.85 million $ 10.03 million
Jan 21, 7 AM $ 0.021
-0.74%
$ 35.79 million $ 10.38 million
Jan 21, 6 AM $ 0.0212
-0.45%
$ 36.06 million $ 10.64 million
Jan 21, 5 AM $ 0.0213
+0.48%
$ 36.22 million $ 11.16 million
Jan 21, 4 AM $ 0.0212
-0.28%
$ 36.04 million $ 11.53 million
Jan 21, 3 AM $ 0.0212
-0.28%
$ 36.15 million $ 12.27 million
Jan 21, 2 AM $ 0.0213
+1.35%
$ 36.25 million $ 12.87 million
Jan 21, 1 AM $ 0.021
+0.80%
$ 35.76 million $ 13.07 million
Jan 21, 12 AM $ 0.0209
+2.06%
$ 35.48 million $ 13.06 million
Jan 20, 11 PM $ 0.0204
-0.29%
$ 34.77 million $ 13.68 million
Jan 20, 10 PM $ 0.0205
-1.33%
$ 34.9 million $ 13.77 million
Jan 20, 9 PM $ 0.0208
-1.13%
$ 35.33 million $ 13.65 million
Jan 20, 8 PM $ 0.021
+0.52%
$ 35.74 million $ 13.78 million