Big Time Historical Data

BIGTIME Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0136
+0.51%
$ 24.13 million $ 3.99 million
Apr 29, 3 AM $ 0.0135
+0.72%
$ 24 million $ 3.99 million
Apr 29, 2 AM $ 0.0134
+0.04%
$ 23.83 million $ 4.01 million
Apr 29, 1 AM $ 0.0134
-0.02%
$ 23.82 million $ 4.03 million
Apr 29, 12 AM $ 0.0134
-0.07%
$ 23.83 million $ 4.07 million
Apr 28, 11 PM $ 0.0134
+0.15%
$ 23.83 million $ 4.1 million
Apr 28, 10 PM $ 0.0134
+0.11%
$ 23.8 million $ 4.12 million
Apr 28, 9 PM $ 0.0134
-0.36%
$ 23.77 million $ 4.12 million
Apr 28, 8 PM $ 0.0134
-0.36%
$ 23.86 million $ 4.13 million
Apr 28, 7 PM $ 0.0135
+0.30%
$ 23.95 million $ 4.16 million
Apr 28, 6 PM $ 0.0134
+0.10%
$ 23.88 million $ 4.31 million
Apr 28, 5 PM $ 0.0134
+0.35%
$ 23.84 million $ 4.33 million
Apr 28, 4 PM $ 0.0133
+0.03%
$ 23.75 million $ 4.44 million
Apr 28, 3 PM $ 0.0133
+0.24%
$ 23.75 million $ 4.5 million
Apr 28, 2 PM $ 0.0133
-0.34%
$ 23.68 million $ 4.62 million
Apr 28, 1 PM $ 0.0134
-0.98%
$ 23.76 million $ 4.63 million
Apr 28, 12 PM $ 0.0135
+1.17%
$ 24 million $ 4.57 million
Apr 28, 11 AM $ 0.0133
-1.39%
$ 23.72 million $ 4.56 million
Apr 28, 10 AM $ 0.0135
+0.30%
$ 24.06 million $ 4.49 million
Apr 28, 9 AM $ 0.0135
+0.20%
$ 23.99 million $ 4.49 million
Apr 28, 8 AM $ 0.0135
-0.58%
$ 23.94 million $ 4.53 million
Apr 28, 7 AM $ 0.0135
+0.50%
$ 24.08 million $ 4.54 million
Apr 28, 6 AM $ 0.0135
-0.16%
$ 23.98 million $ 4.44 million
Apr 28, 5 AM $ 0.0135
+0.15%
$ 24.02 million $ 4.42 million
Apr 28, 4 AM $ 0.0135
+0.13%
$ 23.98 million $ 4.57 million
Apr 28, 3 AM $ 0.0135
+0.73%
$ 23.93 million $ 4.62 million
Apr 28, 2 AM $ 0.0134
-0.09%
$ 23.76 million $ 4.67 million
Apr 28, 1 AM $ 0.0134
-0.24%
$ 23.78 million $ 4.66 million
Apr 28, 12 AM $ 0.0134
-0.15%
$ 23.84 million $ 4.73 million
Apr 27, 11 PM $ 0.0134
-0.03%
$ 23.87 million $ 4.93 million
Apr 27, 10 PM $ 0.0134
+0.01%
$ 23.89 million $ 4.92 million
Apr 27, 9 PM $ 0.0134
-0.62%
$ 23.89 million $ 4.96 million
Apr 27, 8 PM $ 0.0135
+0.93%
$ 24.03 million $ 5.03 million
Apr 27, 7 PM $ 0.0134
-0.05%
$ 23.81 million $ 5.03 million
Apr 27, 6 PM $ 0.0134
+0.07%
$ 23.82 million $ 5.02 million
Apr 27, 5 PM $ 0.0134
+0.48%
$ 23.81 million $ 5.06 million
Apr 27, 4 PM $ 0.0133
+0.76%
$ 23.7 million $ 4.95 million
Apr 27, 3 PM $ 0.0132
-1.61%
$ 23.52 million $ 4.95 million
Apr 27, 2 PM $ 0.0134
+0.59%
$ 23.9 million $ 4.9 million
Apr 27, 1 PM $ 0.0134
-0.07%
$ 23.76 million $ 5.01 million
Apr 27, 12 PM $ 0.0134
-0.53%
$ 23.78 million $ 5.01 million
Apr 27, 11 AM $ 0.0134
+0.12%
$ 23.89 million $ 5.01 million
Apr 27, 10 AM $ 0.0134
-0.43%
$ 23.86 million $ 5.07 million
Apr 27, 9 AM $ 0.0135
+0.62%
$ 23.96 million $ 5.07 million
Apr 27, 8 AM $ 0.0134
+0.24%
$ 23.81 million $ 5.04 million
Apr 27, 7 AM $ 0.0134
-0.55%
$ 23.76 million $ 5.13 million
Apr 27, 6 AM $ 0.0134
-1.07%
$ 23.89 million $ 5.2 million
Apr 27, 5 AM $ 0.0136
-1.66%
$ 24.15 million $ 5.18 million
Apr 27, 4 AM $ 0.0138
-0.50%
$ 24.55 million $ 5.12 million
Apr 27, 3 AM $ 0.0139
-0.14%
$ 24.68 million $ 5.29 million