Big Time Historical Data

BIGTIME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.021
+0.52%
$ 35.74 million $ 13.78 million
Jan 20, 7 PM $ 0.0209
-0.21%
$ 35.55 million $ 13.73 million
Jan 20, 6 PM $ 0.0209
-0.25%
$ 35.62 million $ 13.64 million
Jan 20, 5 PM $ 0.021
-1.15%
$ 35.71 million $ 13.73 million
Jan 20, 4 PM $ 0.0212
-0.74%
$ 36.11 million $ 14.19 million
Jan 20, 3 PM $ 0.0214
-0.68%
$ 36.4 million $ 14.94 million
Jan 20, 2 PM $ 0.0215
-0.46%
$ 36.65 million $ 15.22 million
Jan 20, 1 PM $ 0.0216
-3.26%
$ 36.82 million $ 15.11 million
Jan 20, 12 PM $ 0.0224
+3.41%
$ 38.06 million $ 15.45 million
Jan 20, 11 AM $ 0.0216
-0.84%
$ 36.8 million $ 14.88 million
Jan 20, 10 AM $ 0.0218
-0.05%
$ 37.12 million $ 15.41 million
Jan 20, 9 AM $ 0.0218
-0.42%
$ 37.12 million $ 15.39 million
Jan 20, 8 AM $ 0.0219
-0.85%
$ 37.29 million $ 15.31 million
Jan 20, 7 AM $ 0.0221
-1.81%
$ 37.62 million $ 15.02 million
Jan 20, 6 AM $ 0.0225
-0.50%
$ 38.31 million $ 14.97 million
Jan 20, 5 AM $ 0.0226
-1.52%
$ 38.51 million $ 14.84 million
Jan 20, 4 AM $ 0.023
-0.04%
$ 39.1 million $ 14.63 million
Jan 20, 3 AM $ 0.023
+1.12%
$ 39.12 million $ 14.21 million
Jan 20, 2 AM $ 0.0227
+2.08%
$ 38.68 million $ 13.85 million
Jan 20, 1 AM $ 0.0223
+0.26%
$ 37.87 million $ 13.66 million
Jan 20, 12 AM $ 0.0222
-0.48%
$ 37.8 million $ 14.1 million
Jan 19, 11 PM $ 0.0223
+1.01%
$ 37.98 million $ 17.19 million
Jan 19, 10 PM $ 0.0221
-0.51%
$ 37.61 million $ 18.38 million
Jan 19, 9 PM $ 0.0222
-1.07%
$ 37.77 million $ 18.6 million
Jan 19, 8 PM $ 0.0225
-0.71%
$ 38.21 million $ 18.97 million
Jan 19, 7 PM $ 0.0226
-0.37%
$ 38.48 million $ 19.47 million
Jan 19, 6 PM $ 0.0227
+0.57%
$ 38.63 million $ 19.74 million
Jan 19, 5 PM $ 0.0226
+0.50%
$ 38.41 million $ 19.98 million
Jan 19, 4 PM $ 0.0225
-2.47%
$ 38.22 million $ 19.43 million
Jan 19, 3 PM $ 0.023
-0.48%
$ 39.18 million $ 18.95 million
Jan 19, 2 PM $ 0.0231
-1.18%
$ 39.37 million $ 20.15 million
Jan 19, 1 PM $ 0.0234
-1.32%
$ 39.84 million $ 20.86 million
Jan 19, 12 PM $ 0.0237
+3.79%
$ 40.32 million $ 21.87 million
Jan 19, 11 AM $ 0.0229
+1.07%
$ 38.9 million $ 27.65 million
Jan 19, 10 AM $ 0.0226
-0.54%
$ 38.47 million $ 28.42 million
Jan 19, 9 AM $ 0.0227
-0.44%
$ 38.7 million $ 28.68 million
Jan 19, 8 AM $ 0.0228
+1.09%
$ 38.86 million $ 28.91 million
Jan 19, 7 AM $ 0.0226
+0.18%
$ 38.44 million $ 29.19 million
Jan 19, 6 AM $ 0.0226
-1.31%
$ 38.37 million $ 29.22 million
Jan 19, 5 AM $ 0.0229
+1.12%
$ 38.88 million $ 29.03 million
Jan 19, 4 AM $ 0.0226
-2.09%
$ 38.48 million $ 28.95 million
Jan 19, 3 AM $ 0.0231
+0.39%
$ 39.27 million $ 29.28 million
Jan 19, 2 AM $ 0.023
+0.66%
$ 39.12 million $ 29.99 million
Jan 19, 1 AM $ 0.0228
-1.07%
$ 38.87 million $ 30.92 million
Jan 19, 12 AM $ 0.0231
-5.86%
$ 39.31 million $ 32.22 million
Jan 18, 11 PM $ 0.0245
-6.24%
$ 41.74 million $ 29.52 million
Jan 18, 10 PM $ 0.0262
+1.13%
$ 44.51 million $ 31.28 million
Jan 18, 9 PM $ 0.0259
+0.24%
$ 44.01 million $ 31.02 million
Jan 18, 8 PM $ 0.0258
-0.18%
$ 43.91 million $ 30.71 million
Jan 18, 7 PM $ 0.0259
+0.38%
$ 43.98 million $ 30.42 million