Big Time Historical Data

BIGTIME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0139
-0.14%
$ 24.68 million $ 5.29 million
Apr 27, 2 AM $ 0.0139
-0.25%
$ 24.71 million $ 5.3 million
Apr 27, 1 AM $ 0.0139
+0.84%
$ 24.78 million $ 5.41 million
Apr 27, 12 AM $ 0.0138
-0.24%
$ 24.57 million $ 5.51 million
Apr 26, 11 PM $ 0.0138
+0.16%
$ 24.63 million $ 5.51 million
Apr 26, 10 PM $ 0.0138
+0.26%
$ 24.59 million $ 5.64 million
Apr 26, 9 PM $ 0.0138
-0.26%
$ 24.52 million $ 5.67 million
Apr 26, 8 PM $ 0.0138
+0.20%
$ 24.58 million $ 5.61 million
Apr 26, 7 PM $ 0.0138
-0.09%
$ 24.53 million $ 5.65 million
Apr 26, 6 PM $ 0.0138
+0.15%
$ 24.55 million $ 5.64 million
Apr 26, 5 PM $ 0.0138
-0.12%
$ 24.52 million $ 5.69 million
Apr 26, 4 PM $ 0.0138
-0.14%
$ 24.55 million $ 5.77 million
Apr 26, 3 PM $ 0.0138
+0.06%
$ 24.58 million $ 5.85 million
Apr 26, 2 PM $ 0.0138
-0.31%
$ 24.57 million $ 6.53 million
Apr 26, 1 PM $ 0.0138
-0.63%
$ 24.64 million $ 6.81 million
Apr 26, 12 PM $ 0.0139
-0.63%
$ 24.8 million $ 7.24 million
Apr 26, 11 AM $ 0.014
+0.59%
$ 24.96 million $ 7.92 million
Apr 26, 10 AM $ 0.0139
-0.27%
$ 24.81 million $ 8.64 million
Apr 26, 9 AM $ 0.014
-0.50%
$ 24.88 million $ 10.14 million
Apr 26, 8 AM $ 0.0141
+0.59%
$ 25 million $ 12.83 million
Apr 26, 7 AM $ 0.014
+0.33%
$ 24.85 million $ 14.58 million
Apr 26, 6 AM $ 0.0139
-0.09%
$ 24.77 million $ 15.43 million
Apr 26, 5 AM $ 0.0139
-0.20%
$ 24.8 million $ 16.11 million
Apr 26, 4 AM $ 0.014
-0.33%
$ 24.85 million $ 16.88 million
Apr 26, 3 AM $ 0.014
-0.37%
$ 24.93 million $ 16.98 million
Apr 26, 2 AM $ 0.0141
+1.06%
$ 25.03 million $ 17.74 million
Apr 26, 1 AM $ 0.0139
-0.97%
$ 24.77 million $ 18.05 million
Apr 26, 12 AM $ 0.0141
-1.27%
$ 25.01 million $ 18.23 million
Apr 25, 11 PM $ 0.0142
-0.01%
$ 25.33 million $ 18.34 million
Apr 25, 10 PM $ 0.0142
+0.36%
$ 25.34 million $ 18.24 million
Apr 25, 9 PM $ 0.0142
+0.62%
$ 25.25 million $ 18.18 million
Apr 25, 8 PM $ 0.0141
-0.64%
$ 25.09 million $ 18.3 million
Apr 25, 7 PM $ 0.0142
-0.14%
$ 25.25 million $ 18.38 million
Apr 25, 6 PM $ 0.0142
+0.97%
$ 25.29 million $ 18.4 million
Apr 25, 5 PM $ 0.0141
-0.34%
$ 25.05 million $ 18.28 million
Apr 25, 4 PM $ 0.0141
-0.31%
$ 25.13 million $ 18.27 million
Apr 25, 3 PM $ 0.0142
-0.74%
$ 25.21 million $ 18.31 million
Apr 25, 2 PM $ 0.0143
-0.12%
$ 25.39 million $ 18.84 million
Apr 25, 1 PM $ 0.0143
+0.91%
$ 25.42 million $ 18.55 million
Apr 25, 12 PM $ 0.0142
-1.42%
$ 25.19 million $ 18.16 million
Apr 25, 11 AM $ 0.0144
-2.16%
$ 25.56 million $ 17.45 million
Apr 25, 10 AM $ 0.0147
-2.77%
$ 26.12 million $ 16.84 million
Apr 25, 9 AM $ 0.0151
+0.06%
$ 26.86 million $ 15.41 million
Apr 25, 8 AM $ 0.0151
+1.35%
$ 26.85 million $ 12.33 million
Apr 25, 7 AM $ 0.0149
+1.16%
$ 26.49 million $ 10.47 million
Apr 25, 6 AM $ 0.0147
-1.41%
$ 26.19 million $ 9.44 million
Apr 25, 5 AM $ 0.0149
+2.66%
$ 26.56 million $ 8.72 million
Apr 25, 4 AM $ 0.0145
-0.25%
$ 25.87 million $ 7.8 million
Apr 25, 3 AM $ 0.0146
+0.13%
$ 25.94 million $ 7.54 million
Apr 25, 2 AM $ 0.0146
+1.27%
$ 25.91 million $ 6.7 million