Big Time Historical Data

BIGTIME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0259
+0.24%
$ 44.01 million $ 31.02 million
Jan 18, 8 PM $ 0.0258
-0.18%
$ 43.91 million $ 30.71 million
Jan 18, 7 PM $ 0.0259
+0.38%
$ 43.98 million $ 30.42 million
Jan 18, 6 PM $ 0.0258
+0.57%
$ 43.82 million $ 30.4 million
Jan 18, 5 PM $ 0.0256
+0.50%
$ 43.57 million $ 30.42 million
Jan 18, 4 PM $ 0.0255
+0.76%
$ 43.35 million $ 30.45 million
Jan 18, 3 PM $ 0.0253
+1.05%
$ 43.01 million $ 30.92 million
Jan 18, 2 PM $ 0.025
+0.60%
$ 42.57 million $ 33.4 million
Jan 18, 1 PM $ 0.0249
-6.12%
$ 42.34 million $ 33.47 million
Jan 18, 12 PM $ 0.0265
+1.78%
$ 45.07 million $ 33.28 million
Jan 18, 11 AM $ 0.026
+4.42%
$ 44.17 million $ 26.61 million
Jan 18, 10 AM $ 0.0249
+1.06%
$ 42.41 million $ 25.7 million
Jan 18, 9 AM $ 0.0247
-1.00%
$ 41.96 million $ 26.13 million
Jan 18, 8 AM $ 0.0249
+1.95%
$ 42.38 million $ 27.29 million
Jan 18, 7 AM $ 0.0244
-0.11%
$ 41.61 million $ 27.68 million
Jan 18, 6 AM $ 0.0245
+0.11%
$ 41.61 million $ 28.91 million
Jan 18, 5 AM $ 0.0244
-1.02%
$ 41.56 million $ 29.76 million
Jan 18, 4 AM $ 0.0247
-2.85%
$ 41.99 million $ 29.85 million
Jan 18, 3 AM $ 0.0254
-1.09%
$ 43.22 million $ 29.1 million
Jan 18, 2 AM $ 0.0257
+1.04%
$ 43.7 million $ 28.15 million
Jan 18, 1 AM $ 0.0254
-0.45%
$ 43.25 million $ 27.25 million
Jan 18, 12 AM $ 0.0256
+2.95%
$ 43.5 million $ 25.45 million
Jan 17, 11 PM $ 0.0248
-3.84%
$ 42.28 million $ 24.46 million
Jan 17, 10 PM $ 0.0258
+0.30%
$ 43.97 million $ 21.45 million
Jan 17, 9 PM $ 0.0258
+0.36%
$ 43.82 million $ 21.54 million
Jan 17, 8 PM $ 0.0257
+0.54%
$ 43.66 million $ 21.39 million
Jan 17, 7 PM $ 0.0255
-0.37%
$ 43.42 million $ 21.2 million
Jan 17, 6 PM $ 0.0256
+1.22%
$ 43.59 million $ 20.88 million
Jan 17, 5 PM $ 0.0253
-0.47%
$ 43.06 million $ 20.67 million
Jan 17, 4 PM $ 0.0254
-1.49%
$ 43.26 million $ 20.66 million
Jan 17, 3 PM $ 0.0258
-0.40%
$ 43.92 million $ 19.88 million
Jan 17, 2 PM $ 0.0259
-0.43%
$ 44.09 million $ 20.18 million
Jan 17, 1 PM $ 0.026
+2.58%
$ 44.28 million $ 19.18 million
Jan 17, 12 PM $ 0.0254
+2.09%
$ 43.14 million $ 17.89 million
Jan 17, 11 AM $ 0.0248
-1.40%
$ 42.26 million $ 16.7 million
Jan 17, 10 AM $ 0.0252
+0.11%
$ 42.82 million $ 16.37 million
Jan 17, 9 AM $ 0.0252
+0.82%
$ 42.88 million $ 15.43 million
Jan 17, 8 AM $ 0.025
+2.22%
$ 42.47 million $ 13.78 million
Jan 17, 7 AM $ 0.0244
-1.33%
$ 41.55 million $ 12.86 million
Jan 17, 6 AM $ 0.0247
+2.94%
$ 42.09 million $ 11.32 million
Jan 17, 5 AM $ 0.024
+0.63%
$ 40.88 million $ 10.24 million
Jan 17, 4 AM $ 0.0239
+0.49%
$ 40.63 million $ 9.81 million
Jan 17, 3 AM $ 0.0238
+0.23%
$ 40.44 million $ 9.8 million
Jan 17, 2 AM $ 0.0237
-1.02%
$ 40.34 million $ 9.53 million
Jan 17, 1 AM $ 0.024
+1.97%
$ 40.76 million $ 9.08 million
Jan 17, 12 AM $ 0.0235
-0.21%
$ 39.97 million $ 8.64 million
Jan 16, 11 PM $ 0.0235
-0.67%
$ 40.05 million $ 8.32 million
Jan 16, 10 PM $ 0.0237
+1.66%
$ 40.32 million $ 8.01 million
Jan 16, 9 PM $ 0.0233
+0.52%
$ 39.67 million $ 7.8 million
Jan 16, 8 PM $ 0.0232
+1.05%
$ 39.47 million $ 7.21 million