Big Time Historical Data

BIGTIME Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0146
+1.27%
$ 25.91 million $ 6.7 million
Apr 25, 1 AM $ 0.0144
+1.92%
$ 25.58 million $ 6.58 million
Apr 25, 12 AM $ 0.0141
+1.74%
$ 25.1 million $ 6.51 million
Apr 24, 11 PM $ 0.0139
+0.03%
$ 24.67 million $ 6.28 million
Apr 24, 10 PM $ 0.0139
-1.32%
$ 24.66 million $ 6.26 million
Apr 24, 9 PM $ 0.014
-0.12%
$ 24.99 million $ 6.27 million
Apr 24, 8 PM $ 0.0141
-0.32%
$ 25.02 million $ 6.13 million
Apr 24, 7 PM $ 0.0141
+1.42%
$ 25.1 million $ 6.07 million
Apr 24, 6 PM $ 0.0139
+0.85%
$ 24.75 million $ 6.05 million
Apr 24, 5 PM $ 0.0138
-0.83%
$ 24.54 million $ 6.03 million
Apr 24, 4 PM $ 0.0139
+0.69%
$ 24.74 million $ 6.14 million
Apr 24, 3 PM $ 0.0138
+0.82%
$ 24.57 million $ 5.98 million
Apr 24, 2 PM $ 0.0137
+0.00%
$ 24.37 million $ 5.88 million
Apr 24, 1 PM $ 0.0137
+0.58%
$ 24.37 million $ 5.83 million
Apr 24, 12 PM $ 0.0136
+0.42%
$ 24.23 million $ 5.74 million
Apr 24, 11 AM $ 0.0136
-0.46%
$ 24.13 million $ 5.78 million
Apr 24, 10 AM $ 0.0136
+0.45%
$ 24.24 million $ 5.65 million
Apr 24, 9 AM $ 0.0136
-0.06%
$ 24.13 million $ 5.67 million
Apr 24, 8 AM $ 0.0136
+0.96%
$ 24.14 million $ 5.7 million
Apr 24, 7 AM $ 0.0134
+0.23%
$ 23.91 million $ 5.63 million
Apr 24, 6 AM $ 0.0134
+0.12%
$ 23.86 million $ 5.64 million
Apr 24, 5 AM $ 0.0134
+0.56%
$ 23.83 million $ 5.57 million
Apr 24, 4 AM $ 0.0133
-0.65%
$ 23.7 million $ 5.54 million
Apr 24, 3 AM $ 0.0134
-0.71%
$ 23.85 million $ 5.52 million
Apr 24, 2 AM $ 0.0135
-1.19%
$ 24.02 million $ 5.46 million
Apr 24, 1 AM $ 0.0137
+1.70%
$ 24.31 million $ 5.11 million
Apr 24, 12 AM $ 0.0134
+0.96%
$ 23.9 million $ 4.74 million
Apr 23, 11 PM $ 0.0133
+0.60%
$ 23.67 million $ 4.71 million
Apr 23, 10 PM $ 0.0132
+0.45%
$ 23.53 million $ 4.68 million
Apr 23, 9 PM $ 0.0132
+0.45%
$ 23.42 million $ 4.66 million
Apr 23, 8 PM $ 0.0131
+0.54%
$ 22.47 million $ 4.69 million
Apr 23, 7 PM $ 0.013
+0.41%
$ 22.35 million $ 4.61 million
Apr 23, 6 PM $ 0.013
-0.38%
$ 22.26 million $ 4.67 million
Apr 23, 5 PM $ 0.013
-1.06%
$ 22.34 million $ 4.68 million
Apr 23, 4 PM $ 0.0132
-0.03%
$ 22.58 million $ 4.54 million
Apr 23, 3 PM $ 0.0132
+0.64%
$ 22.59 million $ 4.56 million
Apr 23, 2 PM $ 0.0131
+0.58%
$ 22.44 million $ 4.54 million
Apr 23, 1 PM $ 0.013
+0.12%
$ 22.31 million $ 4.52 million
Apr 23, 12 PM $ 0.013
-0.20%
$ 22.29 million $ 4.61 million
Apr 23, 11 AM $ 0.013
+0.92%
$ 22.33 million $ 4.6 million
Apr 23, 10 AM $ 0.0129
+0.05%
$ 22.13 million $ 4.58 million
Apr 23, 9 AM $ 0.0129
-0.55%
$ 22.12 million $ 4.5 million
Apr 23, 8 AM $ 0.013
+0.22%
$ 22.24 million $ 4.51 million
Apr 23, 7 AM $ 0.0129
-0.44%
$ 22.19 million $ 4.61 million
Apr 23, 6 AM $ 0.013
+0.53%
$ 22.29 million $ 4.67 million
Apr 23, 5 AM $ 0.0129
-0.07%
$ 22.17 million $ 4.8 million
Apr 23, 4 AM $ 0.0129
+0.27%
$ 22.18 million $ 4.92 million
Apr 23, 3 AM $ 0.0129
-0.81%
$ 22.12 million $ 4.89 million
Apr 23, 2 AM $ 0.013
-0.94%
$ 22.3 million $ 4.86 million
Apr 23, 1 AM $ 0.0131
-0.25%
$ 22.52 million $ 4.76 million