Big Time Historical Data

BIGTIME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0131
-0.25%
$ 22.52 million $ 4.76 million
Apr 23, 12 AM $ 0.0132
-0.03%
$ 22.57 million $ 4.77 million
Apr 22, 11 PM $ 0.0132
-1.09%
$ 22.58 million $ 4.77 million
Apr 22, 10 PM $ 0.0133
-0.78%
$ 22.83 million $ 4.79 million
Apr 22, 9 PM $ 0.0134
+0.41%
$ 23.01 million $ 4.74 million
Apr 22, 8 PM $ 0.0134
-0.66%
$ 22.91 million $ 4.69 million
Apr 22, 7 PM $ 0.0135
-0.82%
$ 23.06 million $ 4.77 million
Apr 22, 6 PM $ 0.0136
-0.12%
$ 23.25 million $ 4.7 million
Apr 22, 5 PM $ 0.0136
+0.52%
$ 23.28 million $ 4.74 million
Apr 22, 4 PM $ 0.0135
-0.23%
$ 23.16 million $ 4.79 million
Apr 22, 3 PM $ 0.0135
+0.05%
$ 23.22 million $ 4.77 million
Apr 22, 2 PM $ 0.0135
-0.02%
$ 23.21 million $ 4.81 million
Apr 22, 1 PM $ 0.0135
+0.24%
$ 23.21 million $ 4.78 million
Apr 22, 12 PM $ 0.0135
-0.39%
$ 23.16 million $ 4.7 million
Apr 22, 11 AM $ 0.0136
-0.30%
$ 23.25 million $ 4.75 million
Apr 22, 10 AM $ 0.0136
+0.03%
$ 23.32 million $ 4.77 million
Apr 22, 9 AM $ 0.0136
+0.24%
$ 23.31 million $ 4.75 million
Apr 22, 8 AM $ 0.0136
-0.73%
$ 23.26 million $ 4.66 million
Apr 22, 7 AM $ 0.0137
-0.06%
$ 23.43 million $ 4.57 million
Apr 22, 6 AM $ 0.0137
+0.41%
$ 23.44 million $ 4.52 million
Apr 22, 5 AM $ 0.0136
+0.89%
$ 23.35 million $ 4.38 million
Apr 22, 4 AM $ 0.0135
+0.24%
$ 23.14 million $ 4.25 million
Apr 22, 3 AM $ 0.0135
+0.15%
$ 23.09 million $ 4.27 million
Apr 22, 2 AM $ 0.0134
+0.77%
$ 23.05 million $ 4.28 million
Apr 22, 1 AM $ 0.0133
-0.24%
$ 22.87 million $ 4.34 million
Apr 22, 12 AM $ 0.0134
+0.34%
$ 22.93 million $ 4.47 million
Apr 21, 11 PM $ 0.0133
+0.93%
$ 22.85 million $ 4.7 million
Apr 21, 10 PM $ 0.0132
-0.10%
$ 22.64 million $ 4.7 million
Apr 21, 9 PM $ 0.0132
+0.08%
$ 22.66 million $ 4.89 million
Apr 21, 8 PM $ 0.0132
+1.41%
$ 22.64 million $ 5.04 million
Apr 21, 7 PM $ 0.013
-0.84%
$ 22.33 million $ 5.16 million
Apr 21, 6 PM $ 0.0131
-0.24%
$ 22.52 million $ 5.29 million
Apr 21, 5 PM $ 0.0132
-0.17%
$ 22.57 million $ 5.4 million
Apr 21, 4 PM $ 0.0132
-0.31%
$ 22.61 million $ 5.61 million
Apr 21, 3 PM $ 0.0132
-0.16%
$ 22.68 million $ 5.79 million
Apr 21, 2 PM $ 0.0133
+0.38%
$ 22.72 million $ 6.22 million
Apr 21, 1 PM $ 0.0132
-0.67%
$ 22.63 million $ 6.52 million
Apr 21, 12 PM $ 0.0133
-0.84%
$ 22.79 million $ 6.63 million
Apr 21, 11 AM $ 0.0134
-0.26%
$ 22.98 million $ 6.82 million
Apr 21, 10 AM $ 0.0134
+0.17%
$ 23.03 million $ 6.87 million
Apr 21, 9 AM $ 0.0134
+0.67%
$ 23 million $ 6.87 million
Apr 21, 8 AM $ 0.0133
-0.11%
$ 22.84 million $ 6.86 million
Apr 21, 7 AM $ 0.0133
+0.02%
$ 22.87 million $ 6.94 million
Apr 21, 6 AM $ 0.0133
-0.30%
$ 22.86 million $ 6.98 million
Apr 21, 5 AM $ 0.0134
-0.23%
$ 22.93 million $ 7.08 million
Apr 21, 4 AM $ 0.0134
-0.10%
$ 22.99 million $ 7.09 million
Apr 21, 3 AM $ 0.0134
+0.39%
$ 23.01 million $ 7.07 million
Apr 21, 2 AM $ 0.0134
-0.39%
$ 22.92 million $ 7.09 million
Apr 21, 1 AM $ 0.0134
+0.59%
$ 23.01 million $ 7.05 million
Apr 21, 12 AM $ 0.0133
-0.39%
$ 22.87 million $ 6.92 million