Big Time Historical Data

BIGTIME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0233
+0.52%
$ 39.67 million $ 7.8 million
Jan 16, 8 PM $ 0.0232
+1.05%
$ 39.47 million $ 7.21 million
Jan 16, 7 PM $ 0.023
+0.47%
$ 39.05 million $ 7.15 million
Jan 16, 6 PM $ 0.0228
-0.72%
$ 38.87 million $ 7.2 million
Jan 16, 5 PM $ 0.023
+0.32%
$ 39.12 million $ 7.04 million
Jan 16, 4 PM $ 0.0229
+1.52%
$ 39.02 million $ 7.08 million
Jan 16, 3 PM $ 0.0226
-1.64%
$ 38.42 million $ 6.87 million
Jan 16, 2 PM $ 0.023
+0.52%
$ 39.08 million $ 6.86 million
Jan 16, 1 PM $ 0.0229
+1.24%
$ 38.88 million $ 6.7 million
Jan 16, 12 PM $ 0.0226
-0.72%
$ 38.4 million $ 6.26 million
Jan 16, 11 AM $ 0.0227
+2.09%
$ 38.68 million $ 6.19 million
Jan 16, 10 AM $ 0.0223
-0.66%
$ 37.89 million $ 5.76 million
Jan 16, 9 AM $ 0.0224
-0.19%
$ 38.14 million $ 5.78 million
Jan 16, 8 AM $ 0.0225
+0.83%
$ 38.21 million $ 5.79 million
Jan 16, 7 AM $ 0.0223
-0.49%
$ 37.89 million $ 5.75 million
Jan 16, 6 AM $ 0.0224
+0.66%
$ 38.08 million $ 5.65 million
Jan 16, 5 AM $ 0.0222
+1.08%
$ 37.83 million $ 5.65 million
Jan 16, 4 AM $ 0.022
-0.88%
$ 37.43 million $ 6.01 million
Jan 16, 3 AM $ 0.0222
-0.56%
$ 37.76 million $ 6.37 million
Jan 16, 2 AM $ 0.0223
+0.56%
$ 37.43 million $ 6.94 million
Jan 16, 1 AM $ 0.0222
+0.11%
$ 37.22 million $ 7.02 million
Jan 16, 12 AM $ 0.0222
-0.30%
$ 37.18 million $ 7.37 million
Jan 15, 11 PM $ 0.0222
+0.32%
$ 37.29 million $ 7.72 million
Jan 15, 10 PM $ 0.0222
+0.80%
$ 37.18 million $ 7.86 million
Jan 15, 9 PM $ 0.022
+0.50%
$ 36.88 million $ 8.05 million
Jan 15, 8 PM $ 0.0219
-0.98%
$ 36.7 million $ 8.3 million
Jan 15, 7 PM $ 0.0221
+0.45%
$ 37.06 million $ 8.92 million
Jan 15, 6 PM $ 0.022
-1.21%
$ 36.9 million $ 9.17 million
Jan 15, 5 PM $ 0.0223
-1.44%
$ 37.35 million $ 9.36 million
Jan 15, 4 PM $ 0.0226
+1.01%
$ 37.89 million $ 9.6 million
Jan 15, 3 PM $ 0.0224
-2.13%
$ 37.51 million $ 9.91 million
Jan 15, 2 PM $ 0.0229
-0.73%
$ 38.33 million $ 10.66 million
Jan 15, 1 PM $ 0.023
-0.34%
$ 38.64 million $ 11.53 million
Jan 15, 12 PM $ 0.0231
+0.87%
$ 38.74 million $ 12.6 million
Jan 15, 11 AM $ 0.0229
-0.76%
$ 38.41 million $ 15.79 million
Jan 15, 10 AM $ 0.0231
-0.32%
$ 38.7 million $ 16.7 million
Jan 15, 9 AM $ 0.0232
+0.61%
$ 38.83 million $ 17.38 million
Jan 15, 8 AM $ 0.023
-0.54%
$ 38.6 million $ 18.31 million
Jan 15, 7 AM $ 0.0231
+0.68%
$ 38.8 million $ 19.39 million
Jan 15, 6 AM $ 0.023
-0.47%
$ 38.54 million $ 20.7 million
Jan 15, 5 AM $ 0.0231
+1.08%
$ 38.71 million $ 23.56 million
Jan 15, 4 AM $ 0.0228
+0.50%
$ 38.3 million $ 23.34 million
Jan 15, 3 AM $ 0.0227
-2.09%
$ 38.12 million $ 23.31 million
Jan 15, 2 AM $ 0.0232
-0.85%
$ 38.93 million $ 23.28 million
Jan 15, 1 AM $ 0.0234
-0.59%
$ 39.26 million $ 23.7 million
Jan 15, 12 AM $ 0.0236
-1.64%
$ 39.5 million $ 23.85 million
Jan 14, 11 PM $ 0.0239
+0.48%
$ 40.17 million $ 23.9 million
Jan 14, 10 PM $ 0.0238
-1.37%
$ 39.97 million $ 23.94 million
Jan 14, 9 PM $ 0.0242
+0.17%
$ 40.52 million $ 24.19 million
Jan 14, 8 PM $ 0.0241
+0.67%
$ 40.45 million $ 24.06 million