Big Time Historical Data

BIGTIME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0241
+0.67%
$ 40.45 million $ 24.06 million
Jan 14, 7 PM $ 0.024
+0.75%
$ 40.18 million $ 23.47 million
Jan 14, 6 PM $ 0.0238
-0.43%
$ 39.88 million $ 23.12 million
Jan 14, 5 PM $ 0.0239
-0.51%
$ 40.06 million $ 22.84 million
Jan 14, 4 PM $ 0.024
-0.20%
$ 40.26 million $ 22.54 million
Jan 14, 3 PM $ 0.0241
+0.26%
$ 40.34 million $ 22.35 million
Jan 14, 2 PM $ 0.024
+0.60%
$ 40.24 million $ 23.35 million
Jan 14, 1 PM $ 0.0239
-1.91%
$ 40 million $ 22.49 million
Jan 14, 12 PM $ 0.0243
-2.38%
$ 40.78 million $ 21.7 million
Jan 14, 11 AM $ 0.0249
+2.12%
$ 41.55 million $ 18.16 million
Jan 14, 10 AM $ 0.0244
-0.10%
$ 40.97 million $ 18.05 million
Jan 14, 9 AM $ 0.0244
-0.65%
$ 40.98 million $ 17.43 million
Jan 14, 8 AM $ 0.0247
+1.88%
$ 41.37 million $ 16.49 million
Jan 14, 7 AM $ 0.0242
-0.89%
$ 40.6 million $ 15.39 million
Jan 14, 6 AM $ 0.0244
+3.37%
$ 40.97 million $ 14.03 million
Jan 14, 5 AM $ 0.0236
-0.15%
$ 39.59 million $ 10.93 million
Jan 14, 4 AM $ 0.0237
-0.53%
$ 39.69 million $ 10.69 million
Jan 14, 3 AM $ 0.0238
+0.70%
$ 39.9 million $ 10.55 million
Jan 14, 2 AM $ 0.0236
+0.64%
$ 39.6 million $ 10.3 million
Jan 14, 1 AM $ 0.0235
+2.01%
$ 39.39 million $ 9.77 million
Jan 14, 12 AM $ 0.023
+0.40%
$ 38.59 million $ 9.38 million
Jan 13, 11 PM $ 0.0229
-0.35%
$ 38.43 million $ 9.56 million
Jan 13, 10 PM $ 0.023
+1.96%
$ 38.59 million $ 9.36 million
Jan 13, 9 PM $ 0.0226
+0.95%
$ 37.81 million $ 8.84 million
Jan 13, 8 PM $ 0.0223
-0.08%
$ 37.48 million $ 8.77 million
Jan 13, 7 PM $ 0.0224
-0.02%
$ 37.5 million $ 8.79 million
Jan 13, 6 PM $ 0.0224
+0.19%
$ 37.51 million $ 8.83 million
Jan 13, 5 PM $ 0.0223
+0.13%
$ 37.44 million $ 8.92 million
Jan 13, 4 PM $ 0.0223
+1.19%
$ 37.39 million $ 8.91 million
Jan 13, 3 PM $ 0.022
+1.02%
$ 36.95 million $ 8.84 million
Jan 13, 2 PM $ 0.0218
+0.25%
$ 36.58 million $ 8.95 million
Jan 13, 1 PM $ 0.0218
+0.63%
$ 36.49 million $ 9.07 million
Jan 13, 12 PM $ 0.0216
+0.30%
$ 36.24 million $ 9.38 million
Jan 13, 11 AM $ 0.0216
-0.14%
$ 36.15 million $ 9.35 million
Jan 13, 10 AM $ 0.0216
+0.19%
$ 36.2 million $ 8.49 million
Jan 13, 9 AM $ 0.0215
+0.08%
$ 36.13 million $ 8.66 million
Jan 13, 8 AM $ 0.0215
+0.39%
$ 36.1 million $ 8.71 million
Jan 13, 7 AM $ 0.0214
-0.41%
$ 35.97 million $ 8.89 million
Jan 13, 6 AM $ 0.0215
+1.02%
$ 36.13 million $ 8.88 million
Jan 13, 5 AM $ 0.0213
+0.25%
$ 35.76 million $ 8.86 million
Jan 13, 4 AM $ 0.0213
+0.68%
$ 35.66 million $ 8.89 million
Jan 13, 3 AM $ 0.0211
-0.73%
$ 35.42 million $ 8.84 million
Jan 13, 2 AM $ 0.0213
+0.56%
$ 35.68 million $ 8.38 million
Jan 13, 1 AM $ 0.0212
-0.47%
$ 35.48 million $ 8.5 million
Jan 13, 12 AM $ 0.0213
+0.30%
$ 35.65 million $ 8.62 million
Jan 12, 11 PM $ 0.0212
+0.45%
$ 35.54 million $ 8.25 million
Jan 12, 10 PM $ 0.0211
+0.51%
$ 35.38 million $ 8.49 million
Jan 12, 9 PM $ 0.021
-1.12%
$ 35.2 million $ 8.73 million
Jan 12, 8 PM $ 0.0212
-1.28%
$ 35.6 million $ 8.86 million
Jan 12, 7 PM $ 0.0215
+0.27%
$ 36.07 million $ 8.84 million