Big Time Historical Data

BIGTIME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0133
-0.39%
$ 22.87 million $ 6.92 million
Apr 20, 11 PM $ 0.0134
-0.67%
$ 22.96 million $ 6.71 million
Apr 20, 10 PM $ 0.0135
-0.92%
$ 23.12 million $ 6.88 million
Apr 20, 9 PM $ 0.0136
-0.23%
$ 23.33 million $ 7.04 million
Apr 20, 8 PM $ 0.0136
+0.60%
$ 23.39 million $ 6.95 million
Apr 20, 7 PM $ 0.0136
-0.98%
$ 23.25 million $ 6.84 million
Apr 20, 6 PM $ 0.0137
+0.05%
$ 23.48 million $ 6.72 million
Apr 20, 5 PM $ 0.0137
+1.15%
$ 23.47 million $ 6.56 million
Apr 20, 4 PM $ 0.0135
+1.36%
$ 23.2 million $ 6.38 million
Apr 20, 3 PM $ 0.0134
+0.54%
$ 22.89 million $ 6.25 million
Apr 20, 2 PM $ 0.0133
-0.39%
$ 22.77 million $ 6.17 million
Apr 20, 1 PM $ 0.0133
+0.09%
$ 22.85 million $ 5.93 million
Apr 20, 12 PM $ 0.0133
+0.77%
$ 22.83 million $ 5.84 million
Apr 20, 11 AM $ 0.0132
+0.58%
$ 22.66 million $ 5.52 million
Apr 20, 10 AM $ 0.0131
+0.83%
$ 22.53 million $ 5.49 million
Apr 20, 9 AM $ 0.013
+0.66%
$ 22.34 million $ 5.52 million
Apr 20, 8 AM $ 0.0129
+0.26%
$ 22.2 million $ 5.59 million
Apr 20, 7 AM $ 0.0129
+0.10%
$ 22.14 million $ 5.5 million
Apr 20, 6 AM $ 0.0129
-0.19%
$ 22.12 million $ 5.47 million
Apr 20, 5 AM $ 0.0129
-1.37%
$ 22.16 million $ 5.46 million
Apr 20, 4 AM $ 0.0131
+0.98%
$ 22.47 million $ 5.48 million
Apr 20, 3 AM $ 0.013
+0.14%
$ 22.25 million $ 5.64 million
Apr 20, 2 AM $ 0.013
-0.79%
$ 22.22 million $ 5.71 million
Apr 20, 1 AM $ 0.0131
+0.87%
$ 22.4 million $ 5.83 million
Apr 20, 12 AM $ 0.013
+1.26%
$ 22.2 million $ 6.06 million
Apr 19, 11 PM $ 0.0128
-0.27%
$ 21.93 million $ 6.09 million
Apr 19, 10 PM $ 0.0128
-1.23%
$ 21.99 million $ 6.03 million
Apr 19, 9 PM $ 0.013
-0.17%
$ 22.26 million $ 5.78 million
Apr 19, 8 PM $ 0.013
-0.54%
$ 22.3 million $ 5.84 million
Apr 19, 7 PM $ 0.0131
+1.01%
$ 22.42 million $ 5.81 million
Apr 19, 6 PM $ 0.0129
+0.13%
$ 22.2 million $ 5.98 million
Apr 19, 5 PM $ 0.0129
-1.10%
$ 22.17 million $ 6.25 million
Apr 19, 4 PM $ 0.0131
-1.18%
$ 22.41 million $ 6.31 million
Apr 19, 3 PM $ 0.0132
-1.26%
$ 22.68 million $ 6.96 million
Apr 19, 2 PM $ 0.0134
+1.01%
$ 22.97 million $ 7.45 million
Apr 19, 1 PM $ 0.0133
+0.26%
$ 22.74 million $ 7.73 million
Apr 19, 12 PM $ 0.0132
-0.05%
$ 22.68 million $ 8.1 million
Apr 19, 11 AM $ 0.0132
+1.24%
$ 22.69 million $ 9.32 million
Apr 19, 10 AM $ 0.0131
-0.27%
$ 22.41 million $ 12.01 million
Apr 19, 9 AM $ 0.0131
-1.32%
$ 22.48 million $ 16.62 million
Apr 19, 8 AM $ 0.0133
+0.28%
$ 22.78 million $ 17.63 million
Apr 19, 7 AM $ 0.0132
+0.20%
$ 22.71 million $ 18.41 million
Apr 19, 6 AM $ 0.0132
-0.13%
$ 22.67 million $ 19.14 million
Apr 19, 5 AM $ 0.0132
+0.21%
$ 22.7 million $ 19.78 million
Apr 19, 4 AM $ 0.0132
-0.12%
$ 22.65 million $ 20.12 million
Apr 19, 3 AM $ 0.0132
-0.13%
$ 22.67 million $ 20.11 million
Apr 19, 2 AM $ 0.0132
-0.40%
$ 22.7 million $ 20.07 million
Apr 19, 1 AM $ 0.0133
-1.63%
$ 22.8 million $ 19.89 million
Apr 19, 12 AM $ 0.0135
-1.23%
$ 23.17 million $ 19.87 million
Apr 18, 11 PM $ 0.0137
-1.75%
$ 23.46 million $ 19.78 million