Big Time Historical Data

BIGTIME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0212
-1.28%
$ 35.6 million $ 8.86 million
Jan 12, 7 PM $ 0.0215
+0.27%
$ 36.07 million $ 8.84 million
Jan 12, 6 PM $ 0.0214
-0.39%
$ 35.97 million $ 8.78 million
Jan 12, 5 PM $ 0.0215
+0.02%
$ 36.11 million $ 8.69 million
Jan 12, 4 PM $ 0.0215
+0.86%
$ 36.11 million $ 8.54 million
Jan 12, 3 PM $ 0.0213
+0.52%
$ 35.8 million $ 8.55 million
Jan 12, 2 PM $ 0.0212
+1.06%
$ 35.61 million $ 8.57 million
Jan 12, 1 PM $ 0.021
-0.50%
$ 35.24 million $ 8.22 million
Jan 12, 12 PM $ 0.0211
-0.42%
$ 35.42 million $ 7.94 million
Jan 12, 11 AM $ 0.0212
+0.54%
$ 35.57 million $ 7.86 million
Jan 12, 10 AM $ 0.0211
-0.24%
$ 35.38 million $ 7.83 million
Jan 12, 9 AM $ 0.0211
-0.47%
$ 35.47 million $ 7.9 million
Jan 12, 8 AM $ 0.0213
-1.02%
$ 35.62 million $ 7.88 million
Jan 12, 7 AM $ 0.0215
-1.22%
$ 36.01 million $ 7.85 million
Jan 12, 6 AM $ 0.0217
-0.64%
$ 36.46 million $ 7.71 million
Jan 12, 5 AM $ 0.0219
-0.03%
$ 36.67 million $ 7.65 million
Jan 12, 4 AM $ 0.0219
+0.64%
$ 36.7 million $ 7.6 million
Jan 12, 3 AM $ 0.0217
-0.38%
$ 36.47 million $ 7.6 million
Jan 12, 2 AM $ 0.0218
+1.30%
$ 36.6 million $ 7.57 million
Jan 12, 1 AM $ 0.0215
+0.96%
$ 36.15 million $ 7.47 million
Jan 12, 12 AM $ 0.0213
-1.65%
$ 35.79 million $ 7.16 million
Jan 11, 11 PM $ 0.0217
+1.12%
$ 36.37 million $ 7.05 million
Jan 11, 10 PM $ 0.0215
-1.35%
$ 35.98 million $ 6.75 million
Jan 11, 9 PM $ 0.0218
+0.18%
$ 36.48 million $ 6.48 million
Jan 11, 8 PM $ 0.0217
-0.91%
$ 36.42 million $ 6.22 million
Jan 11, 7 PM $ 0.0219
-0.96%
$ 36.74 million $ 6.1 million
Jan 11, 6 PM $ 0.0221
-0.18%
$ 37.1 million $ 6.07 million
Jan 11, 5 PM $ 0.0222
+0.85%
$ 37.17 million $ 6.06 million
Jan 11, 4 PM $ 0.022
+0.46%
$ 36.85 million $ 6.05 million
Jan 11, 3 PM $ 0.0219
-1.46%
$ 36.68 million $ 5.82 million
Jan 11, 2 PM $ 0.0222
+0.27%
$ 37.22 million $ 5.81 million
Jan 11, 1 PM $ 0.0221
-0.67%
$ 37.12 million $ 5.89 million
Jan 11, 12 PM $ 0.0223
+0.41%
$ 37.37 million $ 5.95 million
Jan 11, 11 AM $ 0.0222
-0.67%
$ 37.22 million $ 5.98 million
Jan 11, 10 AM $ 0.0223
-0.22%
$ 37.47 million $ 5.92 million
Jan 11, 9 AM $ 0.0224
+0.94%
$ 37.55 million $ 5.67 million
Jan 11, 8 AM $ 0.0222
+0.49%
$ 37.2 million $ 5.55 million
Jan 11, 7 AM $ 0.0221
+0.05%
$ 37.02 million $ 5.61 million
Jan 11, 6 AM $ 0.0221
-0.22%
$ 37.01 million $ 5.88 million
Jan 11, 5 AM $ 0.0221
-0.40%
$ 37.09 million $ 6.03 million
Jan 11, 4 AM $ 0.0222
+0.02%
$ 37.24 million $ 6.16 million
Jan 11, 3 AM $ 0.0222
-0.37%
$ 37.23 million $ 6.3 million
Jan 11, 2 AM $ 0.0223
-0.46%
$ 37.37 million $ 6.49 million
Jan 11, 1 AM $ 0.0224
+0.29%
$ 37.54 million $ 6.55 million
Jan 11, 12 AM $ 0.0223
-0.52%
$ 37.43 million $ 6.93 million
Jan 10, 11 PM $ 0.0224
+0.21%
$ 37.63 million $ 7.26 million
Jan 10, 10 PM $ 0.0224
-1.40%
$ 37.55 million $ 7.41 million
Jan 10, 9 PM $ 0.0227
-0.24%
$ 38.09 million $ 7.47 million
Jan 10, 8 PM $ 0.0228
-0.60%
$ 38.17 million $ 7.78 million
Jan 10, 7 PM $ 0.0229
+0.89%
$ 38.4 million $ 7.9 million