Big Time Historical Data

BIGTIME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0135
-1.23%
$ 23.17 million $ 19.87 million
Apr 18, 11 PM $ 0.0137
-1.75%
$ 23.46 million $ 19.78 million
Apr 18, 10 PM $ 0.0139
+0.21%
$ 23.88 million $ 19.66 million
Apr 18, 9 PM $ 0.0139
-0.13%
$ 23.83 million $ 19.63 million
Apr 18, 8 PM $ 0.0139
+0.62%
$ 23.86 million $ 19.55 million
Apr 18, 7 PM $ 0.0138
+0.80%
$ 23.71 million $ 19.54 million
Apr 18, 6 PM $ 0.0137
-1.98%
$ 23.53 million $ 19.39 million
Apr 18, 5 PM $ 0.014
-0.92%
$ 24 million $ 19.13 million
Apr 18, 4 PM $ 0.0141
+0.83%
$ 24.22 million $ 19.07 million
Apr 18, 3 PM $ 0.014
-0.81%
$ 24.02 million $ 18.29 million
Apr 18, 2 PM $ 0.0141
+0.75%
$ 24.22 million $ 19.02 million
Apr 18, 1 PM $ 0.014
+0.22%
$ 24.04 million $ 18.7 million
Apr 18, 12 PM $ 0.014
-2.34%
$ 23.99 million $ 18.4 million
Apr 18, 11 AM $ 0.0143
-5.13%
$ 24.56 million $ 17.27 million
Apr 18, 10 AM $ 0.0151
+3.89%
$ 25.89 million $ 14.52 million
Apr 18, 9 AM $ 0.0145
+0.90%
$ 24.92 million $ 9.43 million
Apr 18, 8 AM $ 0.0144
-1.73%
$ 24.7 million $ 8.43 million
Apr 18, 7 AM $ 0.0147
+2.21%
$ 25.13 million $ 7.81 million
Apr 18, 6 AM $ 0.0143
+0.54%
$ 24.59 million $ 7.17 million
Apr 18, 5 AM $ 0.0143
+2.54%
$ 24.46 million $ 6.69 million
Apr 18, 4 AM $ 0.0139
+1.47%
$ 23.85 million $ 6.64 million
Apr 18, 3 AM $ 0.0137
-0.62%
$ 23.51 million $ 6.68 million
Apr 18, 2 AM $ 0.0138
+0.30%
$ 23.65 million $ 6.92 million
Apr 18, 1 AM $ 0.0138
+0.12%
$ 23.58 million $ 7.37 million
Apr 18, 12 AM $ 0.0137
-0.90%
$ 23.56 million $ 7.68 million
Apr 17, 11 PM $ 0.0139
-0.43%
$ 23.78 million $ 9.1 million
Apr 17, 10 PM $ 0.0139
-0.23%
$ 23.88 million $ 9.11 million
Apr 17, 9 PM $ 0.014
+0.11%
$ 23.94 million $ 9.03 million
Apr 17, 8 PM $ 0.0139
-0.11%
$ 23.91 million $ 9.04 million
Apr 17, 7 PM $ 0.014
-0.18%
$ 23.94 million $ 9.14 million
Apr 17, 6 PM $ 0.014
+0.18%
$ 23.98 million $ 9.23 million
Apr 17, 5 PM $ 0.014
-0.31%
$ 23.94 million $ 9.23 million
Apr 17, 4 PM $ 0.014
+0.69%
$ 24.01 million $ 9.23 million
Apr 17, 3 PM $ 0.0139
-0.58%
$ 23.85 million $ 9.53 million
Apr 17, 2 PM $ 0.014
+0.04%
$ 23.99 million $ 9.69 million
Apr 17, 1 PM $ 0.014
+1.13%
$ 23.98 million $ 9.64 million
Apr 17, 12 PM $ 0.0138
+0.67%
$ 23.72 million $ 9.74 million
Apr 17, 11 AM $ 0.0137
+0.75%
$ 23.56 million $ 9.65 million
Apr 17, 10 AM $ 0.0136
-1.10%
$ 23.38 million $ 9.55 million
Apr 17, 9 AM $ 0.0138
+0.27%
$ 23.64 million $ 9.53 million
Apr 17, 8 AM $ 0.0138
-0.34%
$ 23.58 million $ 9.51 million
Apr 17, 7 AM $ 0.0138
+0.32%
$ 23.66 million $ 9.29 million
Apr 17, 6 AM $ 0.0137
+1.34%
$ 23.57 million $ 9.16 million
Apr 17, 5 AM $ 0.0136
-2.82%
$ 23.26 million $ 8.96 million
Apr 17, 4 AM $ 0.014
-1.03%
$ 23.93 million $ 8.65 million
Apr 17, 3 AM $ 0.0141
+0.40%
$ 24.18 million $ 8.46 million
Apr 17, 2 AM $ 0.014
-0.60%
$ 24.09 million $ 8.23 million
Apr 17, 1 AM $ 0.0141
-1.35%
$ 24.23 million $ 7.92 million
Apr 17, 12 AM $ 0.0143
+4.53%
$ 24.56 million $ 7.22 million
Apr 16, 11 PM $ 0.0137
+0.12%
$ 23.5 million $ 5.76 million