Big Time Historical Data

BIGTIME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0472
-2.82%
$ 83.16 million $ 7.62 million
Sep 28, 2025 $ 0.0486
+2.70%
$ 85.57 million $ 4.97 million
Sep 27, 2025 $ 0.0473
-1.21%
$ 83.38 million $ 5.58 million
Sep 26, 2025 $ 0.0478
+3.13%
$ 84.4 million $ 9.12 million
Sep 25, 2025 $ 0.0465
-5.77%
$ 81.61 million $ 12.89 million
Sep 24, 2025 $ 0.0493
+0.36%
$ 87.42 million $ 8.07 million
Sep 23, 2025 $ 0.0491
+0.35%
$ 87.02 million $ 12.4 million
Sep 22, 2025 $ 0.0488
-7.72%
$ 86.71 million $ 19.27 million
Sep 21, 2025 $ 0.0533
-0.72%
$ 93.6 million $ 12.31 million
Sep 20, 2025 $ 0.0537
+0.04%
$ 95 million $ 7.72 million
Sep 19, 2025 $ 0.0538
-4.29%
$ 94.97 million $ 9.54 million
Sep 18, 2025 $ 0.0562
+2.17%
$ 99.61 million $ 9.58 million
Sep 17, 2025 $ 0.0552
+3.82%
$ 96.75 million $ 9.71 million
Sep 16, 2025 $ 0.0533
+0.89%
$ 93.44 million $ 7.19 million
Sep 15, 2025 $ 0.0526
-3.80%
$ 92.87 million $ 10.6 million
Sep 14, 2025 $ 0.0553
-2.71%
$ 96.19 million $ 9.02 million
Sep 13, 2025 $ 0.0569
+1.18%
$ 99.98 million $ 11.24 million
Sep 12, 2025 $ 0.0562
+1.81%
$ 98.78 million $ 11.82 million
Sep 11, 2025 $ 0.0552
+1.07%
$ 97.03 million $ 14.57 million
Sep 10, 2025 $ 0.0546
+0.92%
$ 95.43 million $ 13.32 million
Sep 9, 2025 $ 0.0541
-0.25%
$ 94.51 million $ 36.16 million
Sep 8, 2025 $ 0.0542
+4.96%
$ 94.74 million $ 19.62 million
Sep 7, 2025 $ 0.0517
+1.23%
$ 90.31 million $ 7.48 million
Sep 6, 2025 $ 0.051
-1.05%
$ 89.21 million $ 5.74 million
Sep 5, 2025 $ 0.0516
+2.21%
$ 90.16 million $ 10.99 million
Sep 4, 2025 $ 0.0509
-2.71%
$ 88.21 million $ 14.02 million
Sep 3, 2025 $ 0.0523
+0.34%
$ 94.82 million $ 12.16 million
Sep 2, 2025 $ 0.0522
+2.73%
$ 94.47 million $ 14.07 million
Sep 1, 2025 $ 0.0508
-3.93%
$ 92.07 million $ 25.9 million
Aug 31, 2025 $ 0.0535
-4.89%
$ 95.87 million $ 19.68 million
Aug 30, 2025 $ 0.0558
-0.71%
$ 102.01 million $ 50.57 million
Aug 29, 2025 $ 0.0562
-1.18%
$ 101.9 million $ 247.04 million
Aug 28, 2025 $ 0.0569
+5.77%
$ 103.05 million $ 10.03 million
Aug 27, 2025 $ 0.054
-0.06%
$ 98.46 million $ 8.96 million
Aug 26, 2025 $ 0.0541
+5.74%
$ 98.94 million $ 8.93 million
Aug 25, 2025 $ 0.0511
-8.08%
$ 93.76 million $ 14.21 million
Aug 24, 2025 $ 0.0556
-2.59%
$ 101.77 million $ 10.46 million
Aug 23, 2025 $ 0.0572
-1.83%
$ 104.6 million $ 8.59 million
Aug 22, 2025 $ 0.0581
+8.89%
$ 106.69 million $ 15.1 million
Aug 21, 2025 $ 0.0537
-2.90%
$ 97.76 million $ 6.4 million
Aug 20, 2025 $ 0.0554
+4.31%
$ 101.27 million $ 16.1 million
Aug 19, 2025 $ 0.0537
-3.26%
$ 97.2 million $ 10.65 million
Aug 18, 2025 $ 0.0555
-2.98%
$ 101.67 million $ 10.9 million
Aug 17, 2025 $ 0.0572
-0.76%
$ 104.79 million $ 7.09 million
Aug 16, 2025 $ 0.0577
+1.93%
$ 106.54 million $ 5.93 million
Aug 15, 2025 $ 0.0566
-0.11%
$ 104.53 million $ 11.63 million
Aug 14, 2025 $ 0.0566
-9.37%
$ 104.63 million $ 21.45 million
Aug 13, 2025 $ 0.0625
+3.16%
$ 115.47 million $ 14.37 million
Aug 12, 2025 $ 0.0606
+4.76%
$ 111.93 million $ 18.1 million
Aug 11, 2025 $ 0.0578
-6.56%
$ 106.86 million $ 15.04 million