Big Time Historical Data

BIGTIME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00683
+0.19%
$ 15.23 million $ 8.43 million
Jul 17, 10 AM $ 0.00682
-0.17%
$ 15.2 million $ 8.4 million
Jul 17, 9 AM $ 0.00683
+0.24%
$ 15.22 million $ 8.39 million
Jul 17, 8 AM $ 0.00682
+0.23%
$ 15.2 million $ 8.38 million
Jul 17, 7 AM $ 0.0068
-0.30%
$ 15.17 million $ 8.01 million
Jul 17, 6 AM $ 0.00682
+0.28%
$ 15.21 million $ 7.99 million
Jul 17, 5 AM $ 0.0068
-1.58%
$ 15.17 million $ 8 million
Jul 17, 4 AM $ 0.00691
+0.87%
$ 15.41 million $ 7.8 million
Jul 17, 3 AM $ 0.00685
+1.14%
$ 15.28 million $ 7.94 million
Jul 17, 2 AM $ 0.00677
-0.65%
$ 15.11 million $ 7.86 million
Jul 17, 1 AM $ 0.00682
-0.65%
$ 15.21 million $ 8.44 million
Jul 17, 12 AM $ 0.00686
+0.33%
$ 15.31 million $ 8.49 million
Jul 16, 11 PM $ 0.00684
+0.01%
$ 15.26 million $ 8.52 million
Jul 16, 10 PM $ 0.00684
-0.85%
$ 15.25 million $ 8.54 million
Jul 16, 9 PM $ 0.00689
+0.08%
$ 15.37 million $ 8.58 million
Jul 16, 8 PM $ 0.00689
+0.09%
$ 15.36 million $ 8.65 million
Jul 16, 7 PM $ 0.00688
+0.12%
$ 15.35 million $ 8.78 million
Jul 16, 6 PM $ 0.00687
+0.08%
$ 15.33 million $ 8.73 million
Jul 16, 5 PM $ 0.00687
-0.06%
$ 15.32 million $ 8.67 million
Jul 16, 4 PM $ 0.00687
-0.11%
$ 15.33 million $ 8.62 million
Jul 16, 3 PM $ 0.00688
+1.00%
$ 15.34 million $ 8.66 million
Jul 16, 2 PM $ 0.00681
+0.28%
$ 15.19 million $ 8.89 million
Jul 16, 1 PM $ 0.00679
+0.75%
$ 15.15 million $ 8.95 million
Jul 16, 12 PM $ 0.00674
-0.03%
$ 15.04 million $ 9.03 million
Jul 16, 11 AM $ 0.00674
-0.52%
$ 15.04 million $ 9.03 million
Jul 16, 10 AM $ 0.00678
+0.54%
$ 15.12 million $ 9.01 million
Jul 16, 9 AM $ 0.00674
+0.44%
$ 15.04 million $ 8.99 million
Jul 16, 8 AM $ 0.00671
-0.87%
$ 15.02 million $ 8.92 million
Jul 16, 7 AM $ 0.00677
-0.57%
$ 15.15 million $ 8.84 million
Jul 16, 6 AM $ 0.00681
-0.77%
$ 15.24 million $ 8.88 million
Jul 16, 5 AM $ 0.00686
-0.40%
$ 15.35 million $ 8.82 million
Jul 16, 4 AM $ 0.00689
+0.16%
$ 15.42 million $ 8.96 million
Jul 16, 3 AM $ 0.00688
-0.58%
$ 15.39 million $ 8.89 million
Jul 16, 2 AM $ 0.00692
-0.21%
$ 15.48 million $ 9.02 million
Jul 16, 1 AM $ 0.00693
+0.06%
$ 15.51 million $ 9.2 million
Jul 16, 12 AM $ 0.00693
-0.13%
$ 15.5 million $ 9.18 million
Jul 15, 11 PM $ 0.00694
-0.01%
$ 15.52 million $ 9.2 million
Jul 15, 10 PM $ 0.00694
+0.01%
$ 15.53 million $ 9.14 million
Jul 15, 9 PM $ 0.00694
+0.07%
$ 15.52 million $ 9.11 million
Jul 15, 8 PM $ 0.00693
+0.35%
$ 15.51 million $ 9.09 million
Jul 15, 7 PM $ 0.00691
-0.61%
$ 15.46 million $ 9.07 million
Jul 15, 6 PM $ 0.00695
-0.43%
$ 15.55 million $ 9.23 million
Jul 15, 5 PM $ 0.00698
+0.34%
$ 15.62 million $ 9.34 million
Jul 15, 4 PM $ 0.00696
-0.38%
$ 15.57 million $ 9.37 million
Jul 15, 3 PM $ 0.00698
-0.54%
$ 15.63 million $ 9.29 million
Jul 15, 2 PM $ 0.00702
-0.09%
$ 15.71 million $ 9.2 million
Jul 15, 1 PM $ 0.00703
-0.42%
$ 15.73 million $ 9.15 million
Jul 15, 12 PM $ 0.00706
+1.98%
$ 15.79 million $ 9.09 million
Jul 15, 11 AM $ 0.00692
+0.01%
$ 15.48 million $ 9.22 million
Jul 15, 10 AM $ 0.00692
-0.04%
$ 15.48 million $ 9.31 million