Big Time Historical Data

BIGTIME Page 5
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0132
-0.01%
$ 22.67 million $ 19.23 million
6:49 AM $ 0.0132
+0.00%
$ 22.67 million $ 19.24 million
6:48 AM $ 0.0132
+0.00%
$ 22.67 million $ 19.28 million
6:47 AM $ 0.0132
+0.01%
$ 22.67 million $ 19.29 million
6:46 AM $ 0.0132
-0.05%
$ 22.67 million $ 19.33 million
6:45 AM $ 0.0132
-0.03%
$ 22.67 million $ 19.36 million
6:44 AM $ 0.0132
-0.04%
$ 22.69 million $ 19.39 million
6:43 AM $ 0.0132
+0.01%
$ 22.69 million $ 19.39 million
6:42 AM $ 0.0132
-0.01%
$ 22.69 million $ 19.39 million
6:41 AM $ 0.0132
-0.01%
$ 22.69 million $ 19.41 million
6:40 AM $ 0.0132
-0.02%
$ 22.69 million $ 19.43 million
6:39 AM $ 0.0132
-0.01%
$ 22.71 million $ 19.44 million
6:38 AM $ 0.0132
+0.01%
$ 22.71 million $ 19.45 million
6:37 AM $ 0.0132
-0.05%
$ 22.71 million $ 19.46 million
6:36 AM $ 0.0133
+0.01%
$ 22.71 million $ 19.46 million
6:35 AM $ 0.0133
+0.07%
$ 22.71 million $ 19.46 million
6:34 AM $ 0.0132
+0.08%
$ 22.7 million $ 19.47 million
6:33 AM $ 0.0132
+0.03%
$ 22.7 million $ 19.46 million
6:32 AM $ 0.0132
+0.02%
$ 22.7 million $ 19.46 million
6:31 AM $ 0.0132
+0.03%
$ 22.7 million $ 19.47 million
6:30 AM $ 0.0132
+0.02%
$ 22.7 million $ 19.49 million
6:29 AM $ 0.0132
-0.09%
$ 22.66 million $ 19.51 million
6:28 AM $ 0.0132
-0.03%
$ 22.66 million $ 19.52 million
6:27 AM $ 0.0132
-0.05%
$ 22.66 million $ 19.52 million
6:26 AM $ 0.0132
+0.00%
$ 22.66 million $ 19.53 million
6:25 AM $ 0.0132
+0.08%
$ 22.66 million $ 19.52 million
6:24 AM $ 0.0132
+0.19%
$ 22.68 million $ 19.52 million
6:23 AM $ 0.0132
+0.02%
$ 22.68 million $ 19.52 million
6:22 AM $ 0.0132
+0.06%
$ 22.68 million $ 19.52 million
6:21 AM $ 0.0132
+0.12%
$ 22.68 million $ 19.52 million
6:20 AM $ 0.0132
+0.13%
$ 22.68 million $ 19.52 million
6:19 AM $ 0.0132
+0.10%
$ 22.57 million $ 19.52 million
6:18 AM $ 0.0132
+0.00%
$ 22.57 million $ 19.52 million
6:17 AM $ 0.0132
+0.01%
$ 22.57 million $ 19.52 million
6:16 AM $ 0.0131
+0.02%
$ 22.57 million $ 19.52 million
6:15 AM $ 0.0131
-0.05%
$ 22.57 million $ 19.52 million
6:14 AM $ 0.0132
-0.09%
$ 22.55 million $ 19.52 million
6:13 AM $ 0.0132
+0.02%
$ 22.55 million $ 19.54 million
6:12 AM $ 0.0132
-0.20%
$ 22.55 million $ 19.55 million
6:11 AM $ 0.0132
+0.01%
$ 22.55 million $ 19.57 million
6:10 AM $ 0.0132
+0.00%
$ 22.55 million $ 19.58 million
6:09 AM $ 0.0132
-0.01%
$ 22.61 million $ 19.58 million
6:08 AM $ 0.0132
-0.02%
$ 22.61 million $ 19.58 million
6:07 AM $ 0.0132
+0.00%
$ 22.61 million $ 19.58 million
6:06 AM $ 0.0132
-0.05%
$ 22.61 million $ 19.59 million
6:05 AM $ 0.0132
-0.02%
$ 22.61 million $ 19.6 million
6:04 AM $ 0.0132
-0.09%
$ 22.64 million $ 19.62 million
6:03 AM $ 0.0132
-0.05%
$ 22.64 million $ 19.67 million
6:02 AM $ 0.0132
-0.01%
$ 22.64 million $ 19.68 million
6:01 AM $ 0.0132
-0.06%
$ 22.64 million $ 19.7 million