Big Time Historical Data

BIGTIME Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0137
+0.12%
$ 23.5 million $ 5.76 million
Apr 16, 10 PM $ 0.0137
-0.01%
$ 23.47 million $ 5.77 million
Apr 16, 9 PM $ 0.0137
+0.57%
$ 23.47 million $ 5.77 million
Apr 16, 8 PM $ 0.0136
-0.73%
$ 23.1 million $ 5.82 million
Apr 16, 7 PM $ 0.0137
+0.41%
$ 23.27 million $ 5.8 million
Apr 16, 6 PM $ 0.0137
+1.25%
$ 23.18 million $ 5.65 million
Apr 16, 5 PM $ 0.0135
+0.50%
$ 22.89 million $ 5.6 million
Apr 16, 4 PM $ 0.0134
+0.04%
$ 22.78 million $ 5.55 million
Apr 16, 3 PM $ 0.0134
+1.86%
$ 22.77 million $ 5.27 million
Apr 16, 2 PM $ 0.0132
-0.83%
$ 22.35 million $ 5.27 million
Apr 16, 1 PM $ 0.0133
+0.43%
$ 22.54 million $ 5.29 million
Apr 16, 12 PM $ 0.0132
-0.10%
$ 22.44 million $ 5.12 million
Apr 16, 11 AM $ 0.0132
+0.72%
$ 22.46 million $ 5.07 million
Apr 16, 10 AM $ 0.0131
-0.46%
$ 22.3 million $ 5.1 million
Apr 16, 9 AM $ 0.0132
+0.36%
$ 22.41 million $ 5.07 million
Apr 16, 8 AM $ 0.0132
-1.15%
$ 22.33 million $ 5.04 million
Apr 16, 7 AM $ 0.0133
-0.21%
$ 22.59 million $ 5.03 million
Apr 16, 6 AM $ 0.0133
+0.64%
$ 22.63 million $ 5.21 million
Apr 16, 5 AM $ 0.0133
-0.46%
$ 22.49 million $ 5.31 million
Apr 16, 4 AM $ 0.0133
+0.24%
$ 22.59 million $ 5.54 million
Apr 16, 3 AM $ 0.0133
+0.22%
$ 22.54 million $ 5.7 million
Apr 16, 2 AM $ 0.0133
+0.99%
$ 22.49 million $ 5.79 million
Apr 16, 1 AM $ 0.0131
-0.16%
$ 22.27 million $ 6.08 million
Apr 16, 12 AM $ 0.0131
-0.05%
$ 22.31 million $ 6.67 million
Apr 15, 11 PM $ 0.0132
-0.56%
$ 22.32 million $ 6.67 million
Apr 15, 10 PM $ 0.0132
+0.11%
$ 22.44 million $ 7.01 million
Apr 15, 9 PM $ 0.0132
-0.19%
$ 22.42 million $ 7.04 million
Apr 15, 8 PM $ 0.0132
+0.15%
$ 22.47 million $ 6.92 million
Apr 15, 7 PM $ 0.0132
+0.50%
$ 22.43 million $ 6.8 million
Apr 15, 6 PM $ 0.0132
-0.39%
$ 22.32 million $ 6.82 million
Apr 15, 5 PM $ 0.0132
+0.75%
$ 22.41 million $ 6.83 million
Apr 15, 4 PM $ 0.0131
+1.05%
$ 22.24 million $ 6.79 million
Apr 15, 3 PM $ 0.013
-0.39%
$ 22.01 million $ 6.74 million
Apr 15, 2 PM $ 0.013
+0.62%
$ 22.09 million $ 7.02 million
Apr 15, 1 PM $ 0.0129
+0.59%
$ 21.96 million $ 7.05 million
Apr 15, 12 PM $ 0.0129
-0.25%
$ 21.83 million $ 6.99 million
Apr 15, 11 AM $ 0.0129
+0.75%
$ 21.88 million $ 7.01 million
Apr 15, 10 AM $ 0.0128
-0.56%
$ 21.72 million $ 6.97 million
Apr 15, 9 AM $ 0.0129
-0.15%
$ 21.84 million $ 6.94 million
Apr 15, 8 AM $ 0.0129
-0.79%
$ 21.87 million $ 6.9 million
Apr 15, 7 AM $ 0.013
-1.18%
$ 22.05 million $ 6.85 million
Apr 15, 6 AM $ 0.0131
+0.15%
$ 22.31 million $ 6.6 million
Apr 15, 5 AM $ 0.0131
+1.07%
$ 22.27 million $ 6.33 million
Apr 15, 4 AM $ 0.013
-0.60%
$ 22.04 million $ 6.12 million
Apr 15, 3 AM $ 0.0131
+0.57%
$ 22.17 million $ 5.88 million
Apr 15, 2 AM $ 0.013
-0.22%
$ 22.04 million $ 5.77 million
Apr 15, 1 AM $ 0.013
+2.34%
$ 22.09 million $ 5.4 million
Apr 15, 12 AM $ 0.0127
+0.73%
$ 21.59 million $ 4.94 million
Apr 14, 11 PM $ 0.0126
+1.28%
$ 21.43 million $ 5.07 million
Apr 14, 10 PM $ 0.0125
+0.01%
$ 21.16 million $ 4.78 million