Big Time Historical Data

BIGTIME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0229
+0.89%
$ 38.4 million $ 7.9 million
Jan 10, 6 PM $ 0.0227
-0.11%
$ 38.06 million $ 7.96 million
Jan 10, 5 PM $ 0.0227
-0.25%
$ 38.11 million $ 8.02 million
Jan 10, 4 PM $ 0.0228
-0.04%
$ 38.2 million $ 8.07 million
Jan 10, 3 PM $ 0.0228
-0.25%
$ 38.21 million $ 8.29 million
Jan 10, 2 PM $ 0.0228
-0.15%
$ 38.31 million $ 8.77 million
Jan 10, 1 PM $ 0.0229
-0.33%
$ 38.36 million $ 8.96 million
Jan 10, 12 PM $ 0.023
+0.65%
$ 38.49 million $ 9.3 million
Jan 10, 11 AM $ 0.0228
+0.45%
$ 38.24 million $ 9.68 million
Jan 10, 10 AM $ 0.0227
-0.16%
$ 38.04 million $ 9.81 million
Jan 10, 9 AM $ 0.0227
+0.18%
$ 38.11 million $ 9.93 million
Jan 10, 8 AM $ 0.0227
-0.33%
$ 38.03 million $ 10.28 million
Jan 10, 7 AM $ 0.0227
+1.27%
$ 38.15 million $ 10.54 million
Jan 10, 6 AM $ 0.0225
+0.37%
$ 37.68 million $ 10.64 million
Jan 10, 5 AM $ 0.0224
-0.01%
$ 37.53 million $ 10.6 million
Jan 10, 4 AM $ 0.0224
-1.81%
$ 37.56 million $ 10.77 million
Jan 10, 3 AM $ 0.0228
+0.65%
$ 38.21 million $ 11.28 million
Jan 10, 2 AM $ 0.0227
-0.31%
$ 37.99 million $ 16.01 million
Jan 10, 1 AM $ 0.0227
+0.78%
$ 38.1 million $ 17.96 million
Jan 10, 12 AM $ 0.0225
-1.39%
$ 37.81 million $ 18.53 million
Jan 9, 11 PM $ 0.0229
+0.22%
$ 38.34 million $ 18.95 million
Jan 9, 10 PM $ 0.0228
-0.08%
$ 38.26 million $ 18.88 million
Jan 9, 9 PM $ 0.0228
+0.60%
$ 38.29 million $ 18.92 million
Jan 9, 8 PM $ 0.0227
+0.60%
$ 38.06 million $ 18.75 million
Jan 9, 7 PM $ 0.0226
-0.67%
$ 37.83 million $ 18.72 million
Jan 9, 6 PM $ 0.0227
-0.96%
$ 38.09 million $ 18.74 million
Jan 9, 5 PM $ 0.0229
-0.29%
$ 38.46 million $ 18.73 million
Jan 9, 4 PM $ 0.023
+0.43%
$ 38.56 million $ 18.84 million
Jan 9, 3 PM $ 0.0229
+0.51%
$ 38.39 million $ 18.94 million
Jan 9, 2 PM $ 0.0228
-0.13%
$ 38.21 million $ 20.24 million
Jan 9, 1 PM $ 0.0228
-1.83%
$ 38.26 million $ 20.37 million
Jan 9, 12 PM $ 0.0232
+1.96%
$ 38.97 million $ 20.09 million
Jan 9, 11 AM $ 0.0228
-0.32%
$ 38.18 million $ 19.79 million
Jan 9, 10 AM $ 0.0229
-0.21%
$ 38.35 million $ 19.86 million
Jan 9, 9 AM $ 0.0229
+0.67%
$ 38.42 million $ 20.16 million
Jan 9, 8 AM $ 0.0228
-0.41%
$ 38.16 million $ 19.99 million
Jan 9, 7 AM $ 0.0229
-0.76%
$ 38.34 million $ 20.09 million
Jan 9, 6 AM $ 0.023
+0.57%
$ 38.63 million $ 20.38 million
Jan 9, 5 AM $ 0.0229
-0.35%
$ 38.41 million $ 22.61 million
Jan 9, 4 AM $ 0.023
-1.59%
$ 38.55 million $ 23.03 million
Jan 9, 3 AM $ 0.0234
-1.86%
$ 39.17 million $ 22.85 million
Jan 9, 2 AM $ 0.0238
+3.89%
$ 40.43 million $ 17.81 million
Jan 9, 1 AM $ 0.0229
+1.62%
$ 38.95 million $ 16.29 million
Jan 9, 12 AM $ 0.0225
+0.27%
$ 38.29 million $ 15.57 million
Jan 8, 11 PM $ 0.0225
+0.95%
$ 38.19 million $ 14.9 million
Jan 8, 10 PM $ 0.0223
+0.10%
$ 37.83 million $ 14.97 million
Jan 8, 9 PM $ 0.0222
+1.01%
$ 37.8 million $ 15.01 million
Jan 8, 8 PM $ 0.022
+0.06%
$ 37.41 million $ 14.98 million
Jan 8, 7 PM $ 0.022
-0.55%
$ 37.39 million $ 15.03 million
Jan 8, 6 PM $ 0.0221
-0.87%
$ 37.59 million $ 15.33 million