Big Time Historical Data

BIGTIME Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0125
+0.01%
$ 21.16 million $ 4.78 million
Apr 14, 9 PM $ 0.0125
+0.26%
$ 21.16 million $ 4.99 million
Apr 14, 8 PM $ 0.0124
-0.22%
$ 21.1 million $ 5.14 million
Apr 14, 7 PM $ 0.0125
+0.18%
$ 21.15 million $ 5.19 million
Apr 14, 6 PM $ 0.0124
-1.22%
$ 21.11 million $ 5.2 million
Apr 14, 5 PM $ 0.0126
-0.48%
$ 21.37 million $ 5.18 million
Apr 14, 4 PM $ 0.0127
-0.71%
$ 21.47 million $ 5.2 million
Apr 14, 3 PM $ 0.0127
+0.51%
$ 21.63 million $ 5.51 million
Apr 14, 2 PM $ 0.0127
+0.80%
$ 21.52 million $ 5.58 million
Apr 14, 1 PM $ 0.0126
+0.47%
$ 21.35 million $ 5.57 million
Apr 14, 12 PM $ 0.0125
-0.12%
$ 21.24 million $ 5.6 million
Apr 14, 11 AM $ 0.0125
-0.37%
$ 21.27 million $ 5.68 million
Apr 14, 10 AM $ 0.0126
-0.78%
$ 21.35 million $ 5.8 million
Apr 14, 9 AM $ 0.0127
+0.19%
$ 21.52 million $ 5.78 million
Apr 14, 8 AM $ 0.0127
+0.04%
$ 21.48 million $ 5.79 million
Apr 14, 7 AM $ 0.0127
+0.26%
$ 21.47 million $ 5.76 million
Apr 14, 6 AM $ 0.0126
+0.32%
$ 21.41 million $ 5.8 million
Apr 14, 5 AM $ 0.0126
-0.48%
$ 21.35 million $ 5.84 million
Apr 14, 4 AM $ 0.0126
-0.06%
$ 21.45 million $ 5.8 million
Apr 14, 3 AM $ 0.0126
-0.04%
$ 21.46 million $ 5.78 million
Apr 14, 2 AM $ 0.0127
-0.20%
$ 21.47 million $ 5.68 million
Apr 14, 1 AM $ 0.0127
-0.13%
$ 21.51 million $ 5.67 million
Apr 14, 12 AM $ 0.0127
-1.37%
$ 21.54 million $ 5.58 million
Apr 13, 11 PM $ 0.0129
-0.30%
$ 21.84 million $ 5.39 million
Apr 13, 10 PM $ 0.0129
+0.64%
$ 21.91 million $ 5.27 million
Apr 13, 9 PM $ 0.0128
+2.12%
$ 21.77 million $ 5.11 million
Apr 13, 8 PM $ 0.0126
+0.20%
$ 21.32 million $ 4.98 million
Apr 13, 7 PM $ 0.0125
+1.06%
$ 21.28 million $ 4.95 million
Apr 13, 6 PM $ 0.0124
+0.12%
$ 21.06 million $ 4.92 million
Apr 13, 5 PM $ 0.0124
-0.79%
$ 21.03 million $ 4.89 million
Apr 13, 4 PM $ 0.0125
+1.48%
$ 21.2 million $ 4.9 million
Apr 13, 3 PM $ 0.0123
-0.67%
$ 20.89 million $ 4.58 million
Apr 13, 2 PM $ 0.0124
+0.30%
$ 21.03 million $ 4.64 million
Apr 13, 1 PM $ 0.0124
-0.71%
$ 20.97 million $ 4.6 million
Apr 13, 12 PM $ 0.0124
-0.02%
$ 21.12 million $ 4.64 million
Apr 13, 11 AM $ 0.0124
+0.49%
$ 21.12 million $ 4.76 million
Apr 13, 10 AM $ 0.0124
+0.50%
$ 21.02 million $ 4.63 million
Apr 13, 9 AM $ 0.0123
+1.18%
$ 20.92 million $ 4.65 million
Apr 13, 8 AM $ 0.0122
+0.05%
$ 20.67 million $ 4.67 million
Apr 13, 7 AM $ 0.0122
-0.31%
$ 20.66 million $ 4.66 million
Apr 13, 6 AM $ 0.0122
+0.61%
$ 20.73 million $ 4.69 million
Apr 13, 5 AM $ 0.0121
+0.27%
$ 20.6 million $ 4.66 million
Apr 13, 4 AM $ 0.0121
-0.42%
$ 20.54 million $ 4.66 million
Apr 13, 3 AM $ 0.0122
-0.17%
$ 20.63 million $ 4.62 million
Apr 13, 2 AM $ 0.0122
-0.32%
$ 20.67 million $ 4.65 million
Apr 13, 1 AM $ 0.0122
-0.01%
$ 20.73 million $ 4.63 million
Apr 13, 12 AM $ 0.0122
+1.15%
$ 20.73 million $ 4.74 million
Apr 12, 11 PM $ 0.0121
-0.53%
$ 20.5 million $ 4.82 million
Apr 12, 10 PM $ 0.0121
-0.88%
$ 20.61 million $ 4.93 million
Apr 12, 9 PM $ 0.0123
-0.61%
$ 20.8 million $ 4.92 million