Big Time Historical Data

BIGTIME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.022
-0.55%
$ 37.39 million $ 15.03 million
Jan 8, 6 PM $ 0.0221
-0.87%
$ 37.59 million $ 15.33 million
Jan 8, 5 PM $ 0.0223
+0.29%
$ 37.93 million $ 15.55 million
Jan 8, 4 PM $ 0.0223
-0.33%
$ 37.81 million $ 15.58 million
Jan 8, 3 PM $ 0.0223
+1.36%
$ 37.88 million $ 15.82 million
Jan 8, 2 PM $ 0.022
+0.62%
$ 37.44 million $ 16.42 million
Jan 8, 1 PM $ 0.0219
+0.22%
$ 37.21 million $ 16.89 million
Jan 8, 12 PM $ 0.0219
-1.17%
$ 37.11 million $ 17.09 million
Jan 8, 11 AM $ 0.0221
-1.29%
$ 37.56 million $ 18.01 million
Jan 8, 10 AM $ 0.0224
+1.22%
$ 38.05 million $ 17.79 million
Jan 8, 9 AM $ 0.0221
-0.08%
$ 37.59 million $ 17.31 million
Jan 8, 8 AM $ 0.0221
-0.73%
$ 37.62 million $ 17.22 million
Jan 8, 7 AM $ 0.0223
+1.12%
$ 37.9 million $ 16.71 million
Jan 8, 6 AM $ 0.0221
-4.23%
$ 37.48 million $ 16.29 million
Jan 8, 5 AM $ 0.023
+2.67%
$ 39.08 million $ 14.1 million
Jan 8, 4 AM $ 0.0224
+0.41%
$ 38.12 million $ 13.67 million
Jan 8, 3 AM $ 0.0224
-0.71%
$ 37.92 million $ 13.15 million
Jan 8, 2 AM $ 0.0225
+1.05%
$ 38.29 million $ 12.57 million
Jan 8, 1 AM $ 0.0223
+1.50%
$ 37.86 million $ 11.75 million
Jan 8, 12 AM $ 0.0219
+0.11%
$ 37.28 million $ 11.49 million
Jan 7, 11 PM $ 0.0219
+1.03%
$ 37.23 million $ 11.19 million
Jan 7, 10 PM $ 0.0217
-0.16%
$ 36.86 million $ 11.07 million
Jan 7, 9 PM $ 0.0217
+0.23%
$ 36.92 million $ 10.99 million
Jan 7, 8 PM $ 0.0217
-0.69%
$ 36.83 million $ 11.05 million
Jan 7, 7 PM $ 0.0218
-0.43%
$ 37.09 million $ 10.98 million
Jan 7, 6 PM $ 0.0219
-0.35%
$ 37.25 million $ 10.6 million
Jan 7, 5 PM $ 0.022
+0.68%
$ 37.38 million $ 10.42 million
Jan 7, 4 PM $ 0.0219
-0.75%
$ 37.13 million $ 10.39 million
Jan 7, 3 PM $ 0.022
-1.93%
$ 37.4 million $ 10.26 million
Jan 7, 2 PM $ 0.0225
+0.19%
$ 38.12 million $ 10.07 million
Jan 7, 1 PM $ 0.0224
+0.46%
$ 38.07 million $ 9.68 million
Jan 7, 12 PM $ 0.0223
-0.15%
$ 37.9 million $ 9.71 million
Jan 7, 11 AM $ 0.0223
+0.18%
$ 37.96 million $ 8.71 million
Jan 7, 10 AM $ 0.0223
+0.69%
$ 37.89 million $ 8.8 million
Jan 7, 9 AM $ 0.0222
-2.31%
$ 37.63 million $ 8.82 million
Jan 7, 8 AM $ 0.0227
-0.10%
$ 38.52 million $ 8.71 million
Jan 7, 7 AM $ 0.0227
+1.19%
$ 38.55 million $ 8.72 million
Jan 7, 6 AM $ 0.0224
-0.85%
$ 38.11 million $ 8.63 million
Jan 7, 5 AM $ 0.0226
+1.44%
$ 38.46 million $ 8.59 million
Jan 7, 4 AM $ 0.0223
+0.09%
$ 37.89 million $ 8.29 million
Jan 7, 3 AM $ 0.0223
+0.19%
$ 37.87 million $ 8.45 million
Jan 7, 2 AM $ 0.0223
+0.43%
$ 37.8 million $ 8.63 million
Jan 7, 1 AM $ 0.0222
-0.21%
$ 37.64 million $ 8.6 million
Jan 7, 12 AM $ 0.0222
-1.59%
$ 37.72 million $ 8.75 million
Jan 6, 11 PM $ 0.0226
+0.84%
$ 38.33 million $ 8.95 million
Jan 6, 10 PM $ 0.0224
-0.74%
$ 38.01 million $ 9 million
Jan 6, 9 PM $ 0.0225
+1.48%
$ 38.3 million $ 9.18 million
Jan 6, 8 PM $ 0.0222
+1.01%
$ 37.73 million $ 9.09 million
Jan 6, 7 PM $ 0.022
+0.22%
$ 37.36 million $ 9.25 million
Jan 6, 6 PM $ 0.0219
+1.43%
$ 37.28 million $ 9.39 million