Big Time Historical Data

BIGTIME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.022
+0.22%
$ 37.36 million $ 9.25 million
Jan 6, 6 PM $ 0.0219
+1.43%
$ 37.28 million $ 9.39 million
Jan 6, 5 PM $ 0.0216
-1.76%
$ 36.75 million $ 9.52 million
Jan 6, 4 PM $ 0.022
-0.87%
$ 37.41 million $ 9.64 million
Jan 6, 3 PM $ 0.0222
-1.07%
$ 37.74 million $ 9.46 million
Jan 6, 2 PM $ 0.0225
+0.07%
$ 38.14 million $ 9.7 million
Jan 6, 1 PM $ 0.0225
+0.41%
$ 38.14 million $ 9.64 million
Jan 6, 12 PM $ 0.0224
+0.95%
$ 37.99 million $ 9.46 million
Jan 6, 11 AM $ 0.0222
+0.28%
$ 37.63 million $ 9.57 million
Jan 6, 10 AM $ 0.0221
-0.18%
$ 37.52 million $ 9.8 million
Jan 6, 9 AM $ 0.0221
+0.15%
$ 37.59 million $ 9.93 million
Jan 6, 8 AM $ 0.0221
+0.92%
$ 37.53 million $ 10.08 million
Jan 6, 7 AM $ 0.0219
-1.51%
$ 37.19 million $ 10.04 million
Jan 6, 6 AM $ 0.0222
+0.52%
$ 37.77 million $ 10.09 million
Jan 6, 5 AM $ 0.0221
-0.32%
$ 37.57 million $ 10.41 million
Jan 6, 4 AM $ 0.0222
+0.05%
$ 37.7 million $ 10.7 million
Jan 6, 3 AM $ 0.0222
+0.28%
$ 37.67 million $ 10.78 million
Jan 6, 2 AM $ 0.0221
+0.10%
$ 37.56 million $ 11.05 million
Jan 6, 1 AM $ 0.0221
-0.18%
$ 37.53 million $ 11.43 million
Jan 6, 12 AM $ 0.0221
-0.87%
$ 37.59 million $ 12.02 million
Jan 5, 11 PM $ 0.0223
-0.37%
$ 37.93 million $ 15.56 million
Jan 5, 10 PM $ 0.0224
+0.32%
$ 38.07 million $ 15.5 million
Jan 5, 9 PM $ 0.0223
-0.22%
$ 37.95 million $ 15.27 million
Jan 5, 8 PM $ 0.0224
+0.41%
$ 38.01 million $ 15.2 million
Jan 5, 7 PM $ 0.0223
-0.65%
$ 37.87 million $ 15.06 million
Jan 5, 6 PM $ 0.0224
+0.39%
$ 38.12 million $ 15.16 million
Jan 5, 5 PM $ 0.0224
+0.94%
$ 37.97 million $ 14.96 million
Jan 5, 4 PM $ 0.0221
+0.30%
$ 37.61 million $ 14.74 million
Jan 5, 3 PM $ 0.0221
-0.14%
$ 37.5 million $ 14.61 million
Jan 5, 2 PM $ 0.0221
+1.31%
$ 37.56 million $ 15.01 million
Jan 5, 1 PM $ 0.0218
-0.77%
$ 37.11 million $ 14.75 million
Jan 5, 12 PM $ 0.022
+0.76%
$ 37.36 million $ 14.58 million
Jan 5, 11 AM $ 0.0218
+0.04%
$ 37.08 million $ 14.34 million
Jan 5, 10 AM $ 0.0218
+0.30%
$ 37.06 million $ 13.99 million
Jan 5, 9 AM $ 0.0218
-0.57%
$ 36.95 million $ 13.74 million
Jan 5, 8 AM $ 0.0219
-0.43%
$ 37.16 million $ 13.53 million
Jan 5, 7 AM $ 0.022
+1.08%
$ 37.32 million $ 13.53 million
Jan 5, 6 AM $ 0.0217
-0.99%
$ 36.92 million $ 13.31 million
Jan 5, 5 AM $ 0.022
-0.49%
$ 37.29 million $ 12.86 million
Jan 5, 4 AM $ 0.0221
-0.23%
$ 37.48 million $ 12.36 million
Jan 5, 3 AM $ 0.0221
-0.99%
$ 37.56 million $ 12.01 million
Jan 5, 2 AM $ 0.0223
+1.88%
$ 37.94 million $ 11.54 million
Jan 5, 1 AM $ 0.0219
-0.09%
$ 37.24 million $ 11.09 million
Jan 5, 12 AM $ 0.0219
+1.07%
$ 37.23 million $ 10.26 million
Jan 4, 11 PM $ 0.0217
+0.35%
$ 36.88 million $ 6.54 million
Jan 4, 10 PM $ 0.0216
-0.11%
$ 36.75 million $ 6.52 million
Jan 4, 9 PM $ 0.0217
-0.29%
$ 36.79 million $ 6.45 million
Jan 4, 8 PM $ 0.0217
+0.42%
$ 36.9 million $ 6.38 million
Jan 4, 7 PM $ 0.0216
-0.51%
$ 36.74 million $ 6.33 million
Jan 4, 6 PM $ 0.0217
-0.78%
$ 36.92 million $ 6.11 million