Big Time Historical Data

BIGTIME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0217
-0.78%
$ 36.92 million $ 6.11 million
Jan 4, 5 PM $ 0.0219
+0.04%
$ 37.22 million $ 5.99 million
Jan 4, 4 PM $ 0.0219
+0.70%
$ 37.21 million $ 5.9 million
Jan 4, 3 PM $ 0.0218
+0.00%
$ 36.96 million $ 5.85 million
Jan 4, 2 PM $ 0.0218
+0.28%
$ 36.96 million $ 5.9 million
Jan 4, 1 PM $ 0.0217
+0.82%
$ 36.83 million $ 5.7 million
Jan 4, 12 PM $ 0.0215
+0.06%
$ 36.55 million $ 5.67 million
Jan 4, 11 AM $ 0.0215
+0.07%
$ 36.53 million $ 5.7 million
Jan 4, 10 AM $ 0.0215
+0.07%
$ 36.5 million $ 5.66 million
Jan 4, 9 AM $ 0.0215
-0.24%
$ 36.48 million $ 5.73 million
Jan 4, 8 AM $ 0.0215
+0.48%
$ 36.56 million $ 5.72 million
Jan 4, 7 AM $ 0.0214
+0.55%
$ 36.39 million $ 5.55 million
Jan 4, 6 AM $ 0.0213
-1.09%
$ 36.19 million $ 5.59 million
Jan 4, 5 AM $ 0.0215
+0.73%
$ -- $ 5.5 million
Jan 4, 4 AM $ 0.0214
+0.30%
$ -- $ 5.53 million
Jan 4, 3 AM $ 0.0213
+0.52%
$ -- $ 5.62 million
Jan 4, 2 AM $ 0.0212
-0.41%
$ -- $ 5.67 million
Jan 4, 1 AM $ 0.0213
-0.33%
$ -- $ 5.69 million
Jan 4, 12 AM $ 0.0214
+0.56%
$ -- $ 5.68 million
Jan 3, 11 PM $ 0.0212
+0.19%
$ 36.06 million $ 5.52 million
Jan 3, 10 PM $ 0.0212
+0.87%
$ 36 million $ 5.51 million
Jan 3, 9 PM $ 0.021
+0.02%
$ 35.69 million $ 5.6 million
Jan 3, 8 PM $ 0.021
-0.19%
$ 35.68 million $ 5.62 million
Jan 3, 7 PM $ 0.021
+0.12%
$ 35.75 million $ 5.63 million
Jan 3, 6 PM $ 0.021
+0.13%
$ 35.71 million $ 5.62 million
Jan 3, 5 PM $ 0.021
-0.27%
$ 35.66 million $ 5.79 million
Jan 3, 4 PM $ 0.0211
+0.81%
$ 35.77 million $ 5.9 million
Jan 3, 3 PM $ 0.0209
+0.05%
$ 35.49 million $ 6.32 million
Jan 3, 2 PM $ 0.0209
-0.08%
$ 35.46 million $ 6.6 million
Jan 3, 1 PM $ 0.0209
-0.11%
$ 35.49 million $ 6.89 million
Jan 3, 12 PM $ 0.0209
+1.21%
$ 35.52 million $ 7.12 million
Jan 3, 11 AM $ 0.0207
-0.05%
$ 35.1 million $ 7.31 million
Jan 3, 10 AM $ 0.0207
-0.27%
$ 35.11 million $ 7.46 million
Jan 3, 9 AM $ 0.0207
+0.34%
$ 35.21 million $ 7.52 million
Jan 3, 8 AM $ 0.0207
+0.44%
$ 35.09 million $ 7.65 million
Jan 3, 7 AM $ 0.0206
-1.32%
$ 34.94 million $ 7.81 million
Jan 3, 6 AM $ 0.0208
-0.99%
$ 35.41 million $ 8.08 million
Jan 3, 5 AM $ 0.0211
-0.47%
$ 35.76 million $ 8.23 million
Jan 3, 4 AM $ 0.0211
-0.50%
$ 35.91 million $ 8.25 million
Jan 3, 3 AM $ 0.0212
+0.65%
$ 36.07 million $ 8.32 million
Jan 3, 2 AM $ 0.0211
+0.34%
$ 35.86 million $ 8.4 million
Jan 3, 1 AM $ 0.021
-0.14%
$ 35.74 million $ 8.51 million
Jan 3, 12 AM $ 0.0211
-0.07%
$ 35.8 million $ 8.49 million
Jan 2, 11 PM $ 0.0211
-0.11%
$ 35.81 million $ 8.6 million
Jan 2, 10 PM $ 0.0211
+0.54%
$ 35.85 million $ 8.64 million
Jan 2, 9 PM $ 0.021
+0.74%
$ 35.66 million $ 8.71 million
Jan 2, 8 PM $ 0.0208
-0.35%
$ 35.39 million $ 8.79 million
Jan 2, 7 PM $ 0.0209
+0.80%
$ 35.52 million $ 8.87 million
Jan 2, 6 PM $ 0.0207
-0.54%
$ 35.24 million $ 8.93 million
Jan 2, 5 PM $ 0.0209
-0.18%
$ 35.43 million $ 8.77 million