Big Time Historical Data

BIGTIME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0207
-0.54%
$ 35.24 million $ 8.93 million
Jan 2, 5 PM $ 0.0209
-0.18%
$ 35.43 million $ 8.77 million
Jan 2, 4 PM $ 0.0209
+1.93%
$ 35.47 million $ 8.74 million
Jan 2, 3 PM $ 0.0205
-0.86%
$ 34.83 million $ 8.54 million
Jan 2, 2 PM $ 0.0207
-0.05%
$ 35.12 million $ 8.64 million
Jan 2, 1 PM $ 0.0207
-0.11%
$ 35.15 million $ 8.37 million
Jan 2, 12 PM $ 0.0207
+1.33%
$ 35.19 million $ 8.17 million
Jan 2, 11 AM $ 0.0204
-0.76%
$ 34.72 million $ 7.89 million
Jan 2, 10 AM $ 0.0206
+0.12%
$ 34.99 million $ 7.82 million
Jan 2, 9 AM $ 0.0206
+1.17%
$ 34.94 million $ 7.81 million
Jan 2, 8 AM $ 0.0203
-0.13%
$ 34.54 million $ 7.67 million
Jan 2, 7 AM $ 0.0204
+0.22%
$ 34.58 million $ 7.54 million
Jan 2, 6 AM $ 0.0203
-0.02%
$ 34.51 million $ 7.29 million
Jan 2, 5 AM $ 0.0203
+0.29%
$ 34.52 million $ 7.21 million
Jan 2, 4 AM $ 0.0203
-0.67%
$ 34.42 million $ 7.26 million
Jan 2, 3 AM $ 0.0204
+1.07%
$ 34.65 million $ 7.15 million
Jan 2, 2 AM $ 0.0202
-0.10%
$ 34.81 million $ 7.04 million
Jan 2, 1 AM $ 0.0202
-0.10%
$ 34.85 million $ 6.87 million
Jan 2, 12 AM $ 0.0202
-1.23%
$ 34.88 million $ 6.94 million
Jan 1, 11 PM $ 0.0205
+0.23%
$ 35.31 million $ 6.88 million
Jan 1, 10 PM $ 0.0204
+0.47%
$ 35.23 million $ 7.03 million
Jan 1, 9 PM $ 0.0203
-0.14%
$ 35.07 million $ 6.94 million
Jan 1, 8 PM $ 0.0204
-0.44%
$ 35.12 million $ 6.85 million
Jan 1, 7 PM $ 0.0205
+1.03%
$ 35.28 million $ 6.91 million
Jan 1, 6 PM $ 0.0202
-0.30%
$ 34.92 million $ 7.01 million
Jan 1, 5 PM $ 0.0203
+0.53%
$ 35.02 million $ 7.05 million
Jan 1, 4 PM $ 0.0202
+0.41%
$ 34.84 million $ 7.04 million
Jan 1, 3 PM $ 0.0201
+0.12%
$ 34.7 million $ 7.02 million
Jan 1, 2 PM $ 0.0201
+0.51%
$ 34.65 million $ 7.01 million
Jan 1, 1 PM $ 0.02
+0.93%
$ 34.48 million $ 7.03 million
Jan 1, 12 PM $ 0.0198
-0.95%
$ 34.16 million $ 7.01 million
Jan 1, 11 AM $ 0.02
+0.06%
$ 34.49 million $ 6.93 million
Jan 1, 10 AM $ 0.02
+0.01%
$ 34.47 million $ 6.92 million
Jan 1, 9 AM $ 0.02
+0.08%
$ 34.47 million $ 6.84 million
Jan 1, 8 AM $ 0.02
-0.07%
$ 34.45 million $ 6.89 million
Jan 1, 7 AM $ 0.02
+0.27%
$ 34.47 million $ 6.94 million
Jan 1, 6 AM $ 0.0199
+0.20%
$ 34.38 million $ 6.84 million
Jan 1, 5 AM $ 0.0199
+0.90%
$ 34.31 million $ 6.76 million
Jan 1, 4 AM $ 0.0197
-0.48%
$ 34 million $ 6.66 million
Jan 1, 3 AM $ 0.0198
+0.80%
$ 34.17 million $ 6.58 million
Jan 1, 2 AM $ 0.0197
+0.37%
$ 33.91 million $ 6.45 million
Jan 1, 1 AM $ 0.0196
-0.15%
$ 33.77 million $ 6.44 million
Jan 1, 12 AM $ 0.0196
+0.42%
$ 33.82 million $ 6.39 million
Dec 31, 11 PM $ 0.0195
-0.19%
$ 33.67 million $ 6.31 million
Dec 31, 10 PM $ 0.0196
+0.03%
$ 33.75 million $ 6.12 million
Dec 31, 9 PM $ 0.0196
-0.05%
$ 33.74 million $ 6.14 million
Dec 31, 8 PM $ 0.0196
+0.37%
$ 33.75 million $ 6.27 million
Dec 31, 7 PM $ 0.0195
+0.52%
$ 33.63 million $ 6.22 million
Dec 31, 6 PM $ 0.0194
+0.04%
$ 33.45 million $ 6.21 million
Dec 31, 5 PM $ 0.0194
-0.93%
$ 33.44 million $ 6.24 million