Big Time Historical Data

BIGTIME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0194
-0.93%
$ 33.44 million $ 6.24 million
Dec 31, 4 PM $ 0.0196
-1.61%
$ 33.75 million $ 6.29 million
Dec 31, 3 PM $ 0.0199
-0.35%
$ 34.31 million $ 6.32 million
Dec 31, 2 PM $ 0.02
-0.21%
$ 34.43 million $ 6.6 million
Dec 31, 1 PM $ 0.02
+0.42%
$ 34.5 million $ 6.78 million
Dec 31, 12 PM $ 0.0199
-0.63%
$ 34.36 million $ 6.79 million
Dec 31, 11 AM $ 0.0201
+0.49%
$ 34.58 million $ 6.89 million
Dec 31, 10 AM $ 0.0199
-0.45%
$ 34.4 million $ 6.95 million
Dec 31, 9 AM $ 0.02
-0.02%
$ 34.56 million $ 7.05 million
Dec 31, 8 AM $ 0.02
-0.68%
$ 34.57 million $ 6.98 million
Dec 31, 7 AM $ 0.0202
+0.03%
$ 34.81 million $ 7 million
Dec 31, 6 AM $ 0.0202
-0.12%
$ 34.8 million $ 7.07 million
Dec 31, 5 AM $ 0.0202
-0.30%
$ 34.84 million $ 7.15 million
Dec 31, 4 AM $ 0.0203
-0.68%
$ 34.94 million $ 7.44 million
Dec 31, 3 AM $ 0.0204
+0.11%
$ 35.18 million $ 7.57 million
Dec 31, 2 AM $ 0.0204
-0.13%
$ 35.14 million $ 7.85 million
Dec 31, 1 AM $ 0.0204
+0.33%
$ 35.19 million $ 8.05 million
Dec 31, 12 AM $ 0.0203
-1.32%
$ 35.07 million $ 8.28 million
Dec 30, 11 PM $ 0.0206
-0.25%
$ 35.54 million $ 8.66 million
Dec 30, 10 PM $ 0.0207
+0.66%
$ 35.63 million $ 8.78 million
Dec 30, 9 PM $ 0.0205
+0.34%
$ 35.4 million $ 8.8 million
Dec 30, 8 PM $ 0.0205
-1.15%
$ 35.28 million $ 8.75 million
Dec 30, 7 PM $ 0.0207
+1.49%
$ 35.68 million $ 8.96 million
Dec 30, 6 PM $ 0.0204
+0.26%
$ 35.16 million $ 8.87 million
Dec 30, 5 PM $ 0.0203
-0.53%
$ 35.08 million $ 8.88 million
Dec 30, 4 PM $ 0.0204
-0.32%
$ 35.26 million $ 8.95 million
Dec 30, 3 PM $ 0.0205
+0.76%
$ 35.37 million $ 9.23 million
Dec 30, 2 PM $ 0.0204
-0.02%
$ 35.1 million $ 10.33 million
Dec 30, 1 PM $ 0.0204
-0.08%
$ 35.11 million $ 10.59 million
Dec 30, 12 PM $ 0.0204
+0.05%
$ 35.13 million $ 10.7 million
Dec 30, 11 AM $ 0.0204
-0.22%
$ 35.11 million $ 11.02 million
Dec 30, 10 AM $ 0.0204
+0.49%
$ 35.19 million $ 11.13 million
Dec 30, 9 AM $ 0.0203
+0.44%
$ 35.03 million $ 11.25 million
Dec 30, 8 AM $ 0.0202
+0.10%
$ 34.88 million $ 11.7 million
Dec 30, 7 AM $ 0.0202
+0.43%
$ 34.87 million $ 11.91 million
Dec 30, 6 AM $ 0.0201
+0.17%
$ 34.7 million $ 12.36 million
Dec 30, 5 AM $ 0.0201
-0.01%
$ 34.61 million $ 13.02 million
Dec 30, 4 AM $ 0.0201
-0.11%
$ 34.65 million $ 13.4 million
Dec 30, 3 AM $ 0.0201
-0.17%
$ 34.69 million $ 15.49 million
Dec 30, 2 AM $ 0.0201
-0.94%
$ 34.75 million $ 16.4 million
Dec 30, 1 AM $ 0.0203
-1.25%
$ 35.08 million $ 18.32 million
Dec 30, 12 AM $ 0.0206
-2.09%
$ 35.53 million $ 24.82 million
Dec 29, 11 PM $ 0.021
+0.15%
$ 36.23 million $ 35.42 million
Dec 29, 10 PM $ 0.021
+0.91%
$ 36.23 million $ 35.05 million
Dec 29, 9 PM $ 0.0208
+0.58%
$ 35.9 million $ 34.98 million
Dec 29, 8 PM $ 0.0207
-1.57%
$ 35.69 million $ 34.86 million
Dec 29, 7 PM $ 0.021
-0.05%
$ 36.26 million $ 34.62 million
Dec 29, 6 PM $ 0.021
-0.34%
$ 36.27 million $ 34.65 million
Dec 29, 5 PM $ 0.0211
-0.76%
$ 36.39 million $ 34.89 million
Dec 29, 4 PM $ 0.0213
-0.41%
$ 36.67 million $ 34.71 million