Big Time Historical Data

BIGTIME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0211
-0.76%
$ 36.39 million $ 34.89 million
Dec 29, 4 PM $ 0.0213
-0.41%
$ 36.67 million $ 34.71 million
Dec 29, 3 PM $ 0.0213
+2.04%
$ 36.82 million $ 34.31 million
Dec 29, 2 PM $ 0.0209
+0.29%
$ 36.08 million $ 37.36 million
Dec 29, 1 PM $ 0.0209
-0.06%
$ 35.98 million $ 37.09 million
Dec 29, 12 PM $ 0.0209
-0.52%
$ 36.02 million $ 37.28 million
Dec 29, 11 AM $ 0.021
-1.06%
$ 36.19 million $ 37.63 million
Dec 29, 10 AM $ 0.0212
+0.35%
$ 36.57 million $ 38.67 million
Dec 29, 9 AM $ 0.0211
-1.98%
$ 36.45 million $ 42.41 million
Dec 29, 8 AM $ 0.0216
+0.10%
$ 37.18 million $ 43.96 million
Dec 29, 7 AM $ 0.0215
-0.23%
$ 37.15 million $ 44.92 million
Dec 29, 6 AM $ 0.0216
-0.08%
$ 37.23 million $ 44.58 million
Dec 29, 5 AM $ 0.0216
+0.64%
$ 37.22 million $ 43.74 million
Dec 29, 4 AM $ 0.0215
-1.37%
$ 37.06 million $ 42.93 million
Dec 29, 3 AM $ 0.0218
-0.19%
$ 37.57 million $ 40.74 million
Dec 29, 2 AM $ 0.0218
-1.63%
$ 37.65 million $ 39.02 million
Dec 29, 1 AM $ 0.0222
-2.45%
$ 38.28 million $ 37.17 million
Dec 29, 12 AM $ 0.0228
+11.68%
$ 39.06 million $ 29.38 million
Dec 28, 11 PM $ 0.0204
+0.29%
$ 35.14 million $ 17.04 million
Dec 28, 10 PM $ 0.0203
-0.05%
$ 35.04 million $ 17.09 million
Dec 28, 9 PM $ 0.0203
-0.19%
$ 35.06 million $ 17.02 million
Dec 28, 8 PM $ 0.0204
-0.78%
$ 35.12 million $ 16.98 million
Dec 28, 7 PM $ 0.0205
+0.19%
$ 35.4 million $ 17.03 million
Dec 28, 6 PM $ 0.0205
-1.47%
$ 35.45 million $ 16.91 million
Dec 28, 5 PM $ 0.0208
+0.16%
$ 35.84 million $ 16.7 million
Dec 28, 4 PM $ 0.0208
+0.74%
$ 35.79 million $ 16.77 million
Dec 28, 3 PM $ 0.0206
-0.50%
$ 35.53 million $ 17 million
Dec 28, 2 PM $ 0.0207
+0.37%
$ 35.71 million $ 17.65 million
Dec 28, 1 PM $ 0.0206
+0.03%
$ 35.58 million $ 17.96 million
Dec 28, 12 PM $ 0.0206
-1.48%
$ 35.57 million $ 18.3 million
Dec 28, 11 AM $ 0.0209
-0.42%
$ 36.1 million $ 19.55 million
Dec 28, 10 AM $ 0.021
-2.99%
$ 36.25 million $ 20.16 million
Dec 28, 9 AM $ 0.0217
+3.53%
$ 37.37 million $ 15.86 million
Dec 28, 8 AM $ 0.0209
+0.82%
$ 36.09 million $ 13.77 million
Dec 28, 7 AM $ 0.0208
+0.49%
$ 35.8 million $ 12.21 million
Dec 28, 6 AM $ 0.0207
+0.18%
$ 35.62 million $ 11.81 million
Dec 28, 5 AM $ 0.0206
+0.46%
$ 35.56 million $ 11.69 million
Dec 28, 4 AM $ 0.0205
-0.11%
$ 35.4 million $ 11.6 million
Dec 28, 3 AM $ 0.0205
-0.20%
$ 35.43 million $ 11.34 million
Dec 28, 2 AM $ 0.0206
+1.48%
$ 35.5 million $ 10.99 million
Dec 28, 1 AM $ 0.0203
+0.31%
$ 34.98 million $ 10.88 million
Dec 28, 12 AM $ 0.0202
-0.52%
$ 34.88 million $ 10.8 million
Dec 27, 11 PM $ 0.0203
+0.87%
$ 35.06 million $ 10.49 million
Dec 27, 10 PM $ 0.0202
-0.63%
$ 34.76 million $ 10.37 million
Dec 27, 9 PM $ 0.0203
+0.46%
$ 34.98 million $ 10.3 million
Dec 27, 8 PM $ 0.0202
-0.53%
$ 34.82 million $ 10.28 million
Dec 27, 7 PM $ 0.0203
+0.36%
$ 35.01 million $ 10.36 million
Dec 27, 6 PM $ 0.0202
+0.72%
$ 34.88 million $ 10.33 million
Dec 27, 5 PM $ 0.0201
+0.13%
$ 34.63 million $ 10.25 million
Dec 27, 4 PM $ 0.0201
-1.01%
$ 34.58 million $ 10.67 million