Big Time Historical Data

BIGTIME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0201
-1.01%
$ 34.58 million $ 10.67 million
Dec 27, 3 PM $ 0.0203
+0.20%
$ 34.94 million $ 10.55 million
Dec 27, 2 PM $ 0.0202
-0.29%
$ 34.86 million $ 10.8 million
Dec 27, 1 PM $ 0.0203
-0.97%
$ 34.97 million $ 10.27 million
Dec 27, 12 PM $ 0.0205
+0.10%
$ 35.31 million $ 9.52 million
Dec 27, 11 AM $ 0.0205
+3.08%
$ 35.27 million $ 7.27 million
Dec 27, 10 AM $ 0.0198
-0.37%
$ 34.22 million $ 5.19 million
Dec 27, 9 AM $ 0.0199
+0.80%
$ 34.34 million $ 5.04 million
Dec 27, 8 AM $ 0.0198
-0.14%
$ 34.07 million $ 4.87 million
Dec 27, 7 AM $ 0.0198
+0.43%
$ 34.12 million $ 4.87 million
Dec 27, 6 AM $ 0.0197
+0.34%
$ 33.97 million $ 4.89 million
Dec 27, 5 AM $ 0.0196
+0.10%
$ 33.86 million $ 4.94 million
Dec 27, 4 AM $ 0.0196
+0.40%
$ 33.82 million $ 4.98 million
Dec 27, 3 AM $ 0.0195
+0.23%
$ 33.69 million $ 4.93 million
Dec 27, 2 AM $ 0.0195
+0.29%
$ 33.61 million $ 4.97 million
Dec 27, 1 AM $ 0.0194
+0.48%
$ 33.51 million $ 5.25 million
Dec 27, 12 AM $ 0.0193
-0.15%
$ 33.35 million $ 5.27 million
Dec 26, 11 PM $ 0.0194
+0.18%
$ 33.41 million $ 5.37 million
Dec 26, 10 PM $ 0.0193
-0.52%
$ 33.34 million $ 5.49 million
Dec 26, 9 PM $ 0.0194
-0.04%
$ 33.52 million $ 5.68 million
Dec 26, 8 PM $ 0.0194
+0.46%
$ 33.53 million $ 5.7 million
Dec 26, 7 PM $ 0.0194
+0.05%
$ 33.37 million $ 5.48 million
Dec 26, 6 PM $ 0.0193
+0.08%
$ 33.36 million $ 5.41 million
Dec 26, 5 PM $ 0.0193
+0.72%
$ 33.33 million $ 5.31 million
Dec 26, 4 PM $ 0.0192
-1.62%
$ 33.1 million $ 4.73 million
Dec 26, 3 PM $ 0.0195
+0.02%
$ 33.64 million $ 4.37 million
Dec 26, 2 PM $ 0.0195
-1.34%
$ 33.64 million $ 4.38 million
Dec 26, 1 PM $ 0.0198
-0.18%
$ 34.09 million $ 4.12 million
Dec 26, 12 PM $ 0.0198
+0.16%
$ 34.16 million $ 4.02 million
Dec 26, 11 AM $ 0.0198
-0.22%
$ 34.1 million $ 3.97 million
Dec 26, 10 AM $ 0.0198
-0.34%
$ 34.18 million $ 4.01 million
Dec 26, 9 AM $ 0.0199
+0.79%
$ 34.29 million $ 4.04 million
Dec 26, 8 AM $ 0.0197
+0.23%
$ 34.03 million $ 3.99 million
Dec 26, 7 AM $ 0.0197
-0.94%
$ 33.94 million $ 4.05 million
Dec 26, 6 AM $ 0.0199
-0.17%
$ 34.27 million $ 3.97 million
Dec 26, 5 AM $ 0.0199
+0.13%
$ 34.32 million $ 3.89 million
Dec 26, 4 AM $ 0.0199
+0.22%
$ 34.28 million $ 3.87 million
Dec 26, 3 AM $ 0.0198
-0.16%
$ 34.2 million $ 3.88 million
Dec 26, 2 AM $ 0.0199
+2.09%
$ 33.73 million $ 3.82 million
Dec 26, 1 AM $ 0.0195
+1.15%
$ 33.04 million $ 3.56 million
Dec 26, 12 AM $ 0.0192
-0.31%
$ 32.66 million $ 3.53 million
Dec 25, 11 PM $ 0.0193
-1.27%
$ 32.77 million $ 3.41 million
Dec 25, 10 PM $ 0.0195
-1.91%
$ 33.19 million $ 3.32 million
Dec 25, 9 PM $ 0.0199
-0.03%
$ 33.84 million $ 3.14 million
Dec 25, 8 PM $ 0.0199
+0.10%
$ 33.85 million $ 3.11 million
Dec 25, 7 PM $ 0.0199
+0.02%
$ 33.81 million $ 3.11 million
Dec 25, 6 PM $ 0.0199
+0.21%
$ 33.81 million $ 3.15 million
Dec 25, 5 PM $ 0.0199
+0.01%
$ 33.74 million $ 3.17 million
Dec 25, 4 PM $ 0.0199
-0.12%
$ 33.74 million $ 3.15 million
Dec 25, 3 PM $ 0.0199
+0.97%
$ 33.77 million $ 3.34 million