Big Time Historical Data

BIGTIME Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0119
-0.92%
$ 20.21 million $ 5.42 million
Apr 2, 4 PM $ 0.012
+0.50%
$ 20.4 million $ 5.47 million
Apr 2, 3 PM $ 0.012
-0.18%
$ 20.3 million $ 5.8 million
Apr 2, 2 PM $ 0.012
+1.46%
$ 20.34 million $ 5.97 million
Apr 2, 1 PM $ 0.0118
-0.60%
$ 20.04 million $ 6.25 million
Apr 2, 12 PM $ 0.0119
-0.21%
$ 20.16 million $ 6.7 million
Apr 2, 11 AM $ 0.0119
+0.13%
$ 20.21 million $ 6.93 million
Apr 2, 10 AM $ 0.0119
-0.07%
$ 20.18 million $ 6.98 million
Apr 2, 9 AM $ 0.0119
-0.53%
$ 20.19 million $ 7.19 million
Apr 2, 8 AM $ 0.012
-0.96%
$ 20.3 million $ 7.62 million
Apr 2, 7 AM $ 0.0121
+0.21%
$ 20.5 million $ 7.95 million
Apr 2, 6 AM $ 0.0121
+0.18%
$ 20.45 million $ 7.98 million
Apr 2, 5 AM $ 0.012
+0.50%
$ 20.42 million $ 7.9 million
Apr 2, 4 AM $ 0.012
-0.57%
$ 20.32 million $ 7.76 million
Apr 2, 3 AM $ 0.0121
-0.11%
$ 20.43 million $ 7.74 million
Apr 2, 2 AM $ 0.0121
-1.62%
$ 20.46 million $ 7.36 million
Apr 2, 1 AM $ 0.0123
-2.89%
$ 20.79 million $ 7.32 million
Apr 2, 12 AM $ 0.0126
+0.42%
$ 21.41 million $ 6.81 million
Apr 1, 11 PM $ 0.0126
-0.05%
$ 21.32 million $ 6.82 million
Apr 1, 10 PM $ 0.0126
+0.09%
$ 21.33 million $ 6.73 million
Apr 1, 9 PM $ 0.0126
+0.31%
$ 21.31 million $ 6.67 million
Apr 1, 8 PM $ 0.0125
-0.83%
$ 21.25 million $ 6.61 million
Apr 1, 7 PM $ 0.0126
+0.54%
$ 21.43 million $ 6.55 million
Apr 1, 6 PM $ 0.0126
-0.92%
$ 21.31 million $ 6.51 million
Apr 1, 5 PM $ 0.0127
-0.51%
$ 21.51 million $ 6.45 million
Apr 1, 4 PM $ 0.0128
+1.03%
$ 21.62 million $ 6.39 million
Apr 1, 3 PM $ 0.0126
+1.26%
$ 21.4 million $ 5.95 million
Apr 1, 2 PM $ 0.0125
-0.05%
$ 21.13 million $ 6.08 million
Apr 1, 1 PM $ 0.0125
-0.12%
$ 21.14 million $ 5.79 million
Apr 1, 12 PM $ 0.0125
+1.26%
$ 21.17 million $ 5.31 million
Apr 1, 11 AM $ 0.0123
-0.07%
$ 20.9 million $ 5.01 million
Apr 1, 10 AM $ 0.0123
-0.37%
$ 20.92 million $ 5.03 million
Apr 1, 9 AM $ 0.0124
+0.88%
$ 20.99 million $ 4.81 million
Apr 1, 8 AM $ 0.0123
+0.23%
$ 20.81 million $ 4.53 million
Apr 1, 7 AM $ 0.0123
+0.50%
$ 20.77 million $ 4.41 million
Apr 1, 6 AM $ 0.0122
+0.77%
$ 20.66 million $ 4.42 million
Apr 1, 5 AM $ 0.0121
+0.13%
$ 20.51 million $ 4.38 million
Apr 1, 4 AM $ 0.0121
-0.13%
$ 20.48 million $ 4.36 million
Apr 1, 3 AM $ 0.0121
+0.77%
$ 20.51 million $ 4.36 million
Apr 1, 2 AM $ 0.012
-0.28%
$ 20.35 million $ 4.24 million
Apr 1, 1 AM $ 0.012
-0.73%
$ 20.41 million $ 4.15 million
Apr 1, 12 AM $ 0.0121
+0.67%
$ 20.56 million $ 4.18 million
Mar 31, 11 PM $ 0.0121
+0.30%
$ 20.42 million $ 4.17 million
Mar 31, 10 PM $ 0.012
-0.18%
$ 20.36 million $ 4.23 million
Mar 31, 9 PM $ 0.012
-0.46%
$ 20.4 million $ 4.23 million
Mar 31, 8 PM $ 0.0121
+0.39%
$ 20.49 million $ 4.3 million
Mar 31, 7 PM $ 0.012
-0.08%
$ 20.41 million $ 4.28 million
Mar 31, 6 PM $ 0.0121
+0.77%
$ 20.43 million $ 4.25 million
Mar 31, 5 PM $ 0.012
+0.00%
$ 20.27 million $ 4.22 million
Mar 31, 4 PM $ 0.012
+1.05%
$ 20.27 million $ 4.21 million