Big Time Historical Data

BIGTIME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0199
-0.12%
$ 33.74 million $ 3.15 million
Dec 25, 3 PM $ 0.0199
+0.97%
$ 33.77 million $ 3.34 million
Dec 25, 2 PM $ 0.0197
-0.11%
$ 33.45 million $ 3.26 million
Dec 25, 1 PM $ 0.0197
+0.03%
$ 33.49 million $ 3.35 million
Dec 25, 12 PM $ 0.0197
+0.21%
$ 33.47 million $ 3.37 million
Dec 25, 11 AM $ 0.0197
+0.36%
$ 33.41 million $ 3.38 million
Dec 25, 10 AM $ 0.0196
-0.88%
$ 33.28 million $ 3.38 million
Dec 25, 9 AM $ 0.0198
+0.03%
$ 33.58 million $ 3.35 million
Dec 25, 8 AM $ 0.0198
-0.02%
$ 33.58 million $ 3.33 million
Dec 25, 7 AM $ 0.0198
+0.38%
$ 33.57 million $ 3.24 million
Dec 25, 6 AM $ 0.0197
+0.47%
$ 33.45 million $ 3.23 million
Dec 25, 5 AM $ 0.0196
-0.50%
$ 33.29 million $ 3.34 million
Dec 25, 4 AM $ 0.0197
+0.15%
$ 33.46 million $ 3.43 million
Dec 25, 3 AM $ 0.0197
+0.00%
$ 33.41 million $ 3.41 million
Dec 25, 2 AM $ 0.0197
+0.37%
$ 33.41 million $ 3.49 million
Dec 25, 1 AM $ 0.0196
+0.14%
$ 33.29 million $ 3.5 million
Dec 25, 12 AM $ 0.0196
-0.21%
$ 33.24 million $ 3.58 million
Dec 24, 11 PM $ 0.0196
-0.61%
$ 33.31 million $ 3.63 million
Dec 24, 10 PM $ 0.0197
+0.80%
$ 33.51 million $ 3.71 million
Dec 24, 9 PM $ 0.0196
+0.20%
$ 33.24 million $ 3.88 million
Dec 24, 8 PM $ 0.0195
+0.30%
$ 33.18 million $ 3.92 million
Dec 24, 7 PM $ 0.0195
+0.35%
$ 33.09 million $ 4.01 million
Dec 24, 6 PM $ 0.0194
-0.12%
$ 32.97 million $ 4.02 million
Dec 24, 5 PM $ 0.0194
-0.50%
$ 33.01 million $ 4.15 million
Dec 24, 4 PM $ 0.0195
+0.29%
$ 33.18 million $ 4.26 million
Dec 24, 3 PM $ 0.0195
+0.85%
$ 33.08 million $ 4.33 million
Dec 24, 2 PM $ 0.0193
+0.42%
$ 32.8 million $ 4.56 million
Dec 24, 1 PM $ 0.0192
-0.41%
$ 32.66 million $ 4.79 million
Dec 24, 12 PM $ 0.0193
+0.59%
$ 32.79 million $ 4.96 million
Dec 24, 11 AM $ 0.0192
-0.10%
$ 32.61 million $ 4.98 million
Dec 24, 10 AM $ 0.0192
+0.46%
$ 32.66 million $ 5.01 million
Dec 24, 9 AM $ 0.0191
-0.34%
$ 32.51 million $ 5.13 million
Dec 24, 8 AM $ 0.0192
-0.27%
$ 32.62 million $ 5.23 million
Dec 24, 7 AM $ 0.0193
-0.04%
$ 32.71 million $ 5.29 million
Dec 24, 6 AM $ 0.0193
+0.64%
$ 32.73 million $ 5.32 million
Dec 24, 5 AM $ 0.0192
-0.41%
$ 32.52 million $ 5.38 million
Dec 24, 4 AM $ 0.0192
-0.26%
$ 32.65 million $ 5.49 million
Dec 24, 3 AM $ 0.0193
+0.40%
$ 32.73 million $ 5.55 million
Dec 24, 2 AM $ 0.0192
-0.88%
$ 32.61 million $ 5.61 million
Dec 24, 1 AM $ 0.0194
-1.16%
$ 32.89 million $ 5.69 million
Dec 24, 12 AM $ 0.0196
-0.07%
$ 33.28 million $ 5.67 million
Dec 23, 11 PM $ 0.0196
+0.10%
$ 33.3 million $ 5.69 million
Dec 23, 10 PM $ 0.0196
-0.76%
$ 33.27 million $ 5.68 million
Dec 23, 9 PM $ 0.0197
-0.07%
$ 33.53 million $ 5.62 million
Dec 23, 8 PM $ 0.0198
+0.23%
$ 33.55 million $ 5.74 million
Dec 23, 7 PM $ 0.0197
-0.25%
$ 33.47 million $ 5.95 million
Dec 23, 6 PM $ 0.0198
+1.73%
$ 33.56 million $ 6.24 million
Dec 23, 5 PM $ 0.0194
-1.36%
$ 32.99 million $ 6.19 million
Dec 23, 4 PM $ 0.0197
+1.51%
$ 33.44 million $ 6.22 million
Dec 23, 3 PM $ 0.0194
+1.37%
$ 32.94 million $ 6.16 million