Big Time Historical Data

BIGTIME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0194
+1.37%
$ 32.94 million $ 6.16 million
Dec 23, 2 PM $ 0.0191
-1.21%
$ 32.47 million $ 6.46 million
Dec 23, 1 PM $ 0.0194
-0.32%
$ 32.86 million $ 6.59 million
Dec 23, 12 PM $ 0.0194
-0.01%
$ 32.97 million $ 6.8 million
Dec 23, 11 AM $ 0.0194
-0.12%
$ 32.97 million $ 7.01 million
Dec 23, 10 AM $ 0.0194
+0.52%
$ 33.01 million $ 7.13 million
Dec 23, 9 AM $ 0.0193
+0.71%
$ 32.84 million $ 7.18 million
Dec 23, 8 AM $ 0.0192
-0.47%
$ 32.61 million $ 7.25 million
Dec 23, 7 AM $ 0.0193
-0.27%
$ 32.73 million $ 7.51 million
Dec 23, 6 AM $ 0.0193
-0.56%
$ 32.85 million $ 7.67 million
Dec 23, 5 AM $ 0.0194
-0.39%
$ 32.99 million $ 7.7 million
Dec 23, 4 AM $ 0.0195
-0.79%
$ 33.12 million $ 7.63 million
Dec 23, 3 AM $ 0.0197
+0.03%
$ 33.39 million $ 7.72 million
Dec 23, 2 AM $ 0.0197
-0.73%
$ 33.38 million $ 7.73 million
Dec 23, 1 AM $ 0.0198
-0.65%
$ 33.62 million $ 8.01 million
Dec 23, 12 AM $ 0.0199
+0.45%
$ 33.84 million $ 8.26 million
Dec 22, 11 PM $ 0.0198
+0.06%
$ 33.67 million $ 8.7 million
Dec 22, 10 PM $ 0.0198
+0.82%
$ 33.67 million $ 8.81 million
Dec 22, 9 PM $ 0.0197
+0.38%
$ 33.4 million $ 8.82 million
Dec 22, 8 PM $ 0.0196
-0.59%
$ 33.28 million $ 8.91 million
Dec 22, 7 PM $ 0.0197
-1.49%
$ 33.48 million $ 8.65 million
Dec 22, 6 PM $ 0.02
-0.08%
$ 34.11 million $ 8.45 million
Dec 22, 5 PM $ 0.02
+0.07%
$ 34.04 million $ 8.86 million
Dec 22, 4 PM $ 0.02
-0.02%
$ 34.01 million $ 8.91 million
Dec 22, 3 PM $ 0.02
-0.08%
$ 34.02 million $ 8.94 million
Dec 22, 2 PM $ 0.02
+0.77%
$ 34.04 million $ 9.05 million
Dec 22, 1 PM $ 0.0199
-1.20%
$ 33.78 million $ 9.03 million
Dec 22, 12 PM $ 0.0201
+0.02%
$ 34.2 million $ 9.54 million
Dec 22, 11 AM $ 0.0201
+0.71%
$ 34.16 million $ 9.69 million
Dec 22, 10 AM $ 0.02
-0.32%
$ 33.95 million $ 9.92 million
Dec 22, 9 AM $ 0.0201
-0.16%
$ 34.06 million $ 10.78 million
Dec 22, 8 AM $ 0.0201
+0.03%
$ 34.11 million $ 12.13 million
Dec 22, 7 AM $ 0.0201
+0.22%
$ 34.1 million $ 12.94 million
Dec 22, 6 AM $ 0.02
+0.17%
$ 34.03 million $ 16.15 million
Dec 22, 5 AM $ 0.02
-0.27%
$ 33.97 million $ 16.64 million
Dec 22, 4 AM $ 0.0201
-0.02%
$ 34.06 million $ 17.03 million
Dec 22, 3 AM $ 0.0201
+0.48%
$ 34.08 million $ 17.11 million
Dec 22, 2 AM $ 0.02
-0.26%
$ 33.91 million $ 17.24 million
Dec 22, 1 AM $ 0.02
-1.06%
$ 34 million $ 17.14 million
Dec 22, 12 AM $ 0.0202
+0.48%
$ 34.36 million $ 17.24 million
Dec 21, 11 PM $ 0.0201
-0.46%
$ 34.2 million $ 17.87 million
Dec 21, 10 PM $ 0.0202
+1.19%
$ 34.35 million $ 19.55 million
Dec 21, 9 PM $ 0.02
-0.12%
$ 33.95 million $ 21.65 million
Dec 21, 8 PM $ 0.02
-0.65%
$ 33.99 million $ 23.36 million
Dec 21, 7 PM $ 0.0201
+0.41%
$ 34.21 million $ 24.31 million
Dec 21, 6 PM $ 0.0201
-0.15%
$ 34.07 million $ 27.58 million
Dec 21, 5 PM $ 0.0201
-0.58%
$ 34.13 million $ 27.57 million
Dec 21, 4 PM $ 0.0202
+0.01%
$ 34.33 million $ 27.71 million
Dec 21, 3 PM $ 0.0202
+0.00%
$ 34.31 million $ 27.59 million
Dec 21, 2 PM $ 0.0202
+0.84%
$ 34.31 million $ 28.29 million