Big Time Historical Data

BIGTIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0606
+4.76%
$ 111.93 million $ 18.1 million
Aug 11, 2025 $ 0.0578
-6.56%
$ 106.86 million $ 15.04 million
Aug 10, 2025 $ 0.0619
-1.35%
$ 114.36 million $ 10.26 million
Aug 9, 2025 $ 0.0627
+2.16%
$ 115.64 million $ 11.34 million
Aug 8, 2025 $ 0.0614
+1.21%
$ 113.2 million $ 10.05 million
Aug 7, 2025 $ 0.0607
+4.74%
$ 111.85 million $ 12.13 million
Aug 6, 2025 $ 0.0579
+2.29%
$ 106.79 million $ 8.08 million
Aug 5, 2025 $ 0.0566
-4.88%
$ 104.4 million $ 10.46 million
Aug 4, 2025 $ 0.0595
+3.48%
$ 109.76 million $ 10.02 million
Aug 3, 2025 $ 0.0576
+3.98%
$ 106.07 million $ 7.17 million
Aug 2, 2025 $ 0.0558
-2.48%
$ 78.8 million $ 11.42 million
Aug 1, 2025 $ 0.0564
-4.16%
$ 81.35 million $ 18.67 million
Jul 31, 2025 $ 0.0589
-6.58%
$ 83.74 million $ 14.46 million
Jul 30, 2025 $ 0.063
-2.44%
$ 89.64 million $ 19.64 million
Jul 29, 2025 $ 0.0646
+0.33%
$ 91.89 million $ 24.49 million
Jul 28, 2025 $ 0.0644
-8.18%
$ 91.58 million $ 30.57 million
Jul 27, 2025 $ 0.0701
+4.98%
$ 99.73 million $ 141.68 million
Jul 26, 2025 $ 0.0668
+4.94%
$ 95.14 million $ 44.45 million
Jul 25, 2025 $ 0.0636
+3.28%
$ 90.66 million $ 28.61 million
Jul 24, 2025 $ 0.0616
-2.27%
$ 89.44 million $ 34.61 million
Jul 23, 2025 $ 0.063
-10.20%
$ 91.52 million $ 43.5 million
Jul 22, 2025 $ 0.0702
-0.91%
$ 101.92 million $ 45.04 million
Jul 21, 2025 $ 0.0709
+6.56%
$ 102.86 million $ 130.97 million
Jul 20, 2025 $ 0.0665
+7.55%
$ 96.52 million $ 27.18 million
Jul 19, 2025 $ 0.0618
+1.01%
$ 89.74 million $ 14.49 million
Jul 18, 2025 $ 0.0612
-1.75%
$ 88.85 million $ 32.45 million
Jul 17, 2025 $ 0.0623
-0.18%
$ 90.43 million $ 24.4 million
Jul 16, 2025 $ 0.0624
+1.96%
$ 90.59 million $ 21.94 million
Jul 15, 2025 $ 0.0612
+2.68%
$ 88.85 million $ 29.3 million
Jul 14, 2025 $ 0.0596
-0.84%
$ 86.53 million $ 33.8 million
Jul 13, 2025 $ 0.0601
+4.03%
$ 87.26 million $ 87.97 million
Jul 12, 2025 $ 0.0578
+0.04%
$ 83.88 million $ 21.73 million
Jul 11, 2025 $ 0.0578
+0.61%
$ 83.84 million $ 35.51 million
Jul 10, 2025 $ 0.0559
+3.26%
$ 81.61 million $ 25.62 million
Jul 9, 2025 $ 0.0542
+5.37%
$ 78.63 million $ 17.51 million
Jul 8, 2025 $ 0.0514
+1.59%
$ 74.62 million $ 8.62 million
Jul 7, 2025 $ 0.0506
-2.87%
$ 73.45 million $ 12.26 million
Jul 6, 2025 $ 0.0521
+2.91%
$ 75.62 million $ 12.28 million
Jul 5, 2025 $ 0.0506
-0.31%
$ 73.48 million $ 11.89 million
Jul 4, 2025 $ 0.0508
-4.64%
$ 73.71 million $ 18.62 million
Jul 3, 2025 $ 0.0532
+0.13%
$ 77.29 million $ 16.27 million
Jul 2, 2025 $ 0.0532
+8.17%
$ 77.19 million $ 16.01 million
Jul 1, 2025 $ 0.049
-4.46%
$ 71.36 million $ 16.18 million
Jun 30, 2025 $ 0.0513
-3.94%
$ 74.49 million $ 21.34 million
Jun 29, 2025 $ 0.0534
+2.20%
$ 77.54 million $ 22.08 million
Jun 28, 2025 $ 0.0523
+3.67%
$ 75.87 million $ 19.02 million
Jun 27, 2025 $ 0.0504
+1.96%
$ 73.18 million $ 14.17 million
Jun 26, 2025 $ 0.0494
-1.82%
$ 71.77 million $ 20.31 million
Jun 25, 2025 $ 0.0504
-3.52%
$ 73.1 million $ 24.21 million
Jun 24, 2025 $ 0.0522
+1.29%
$ 75.76 million $ 70.59 million