Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Time Historical Data

BIGTIME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0209
+2.50%
$35.63 million $8.98 million
Jan 20, 2026 $0.0204
-8.46%
$34.77 million $13.68 million
Jan 19, 2026 $0.0223
-8.98%
$37.98 million $17.19 million
Jan 18, 2026 $0.0245
-1.24%
$41.74 million $29.52 million
Jan 17, 2026 $0.0248
+5.50%
$42.28 million $24.46 million
Jan 16, 2026 $0.0235
+5.88%
$40.05 million $8.32 million
Jan 15, 2026 $0.0222
-7.12%
$37.29 million $7.72 million
Jan 14, 2026 $0.0239
+4.49%
$40.17 million $23.9 million
Jan 13, 2026 $0.0229
+8.16%
$38.43 million $9.56 million
Jan 12, 2026 $0.0212
-2.31%
$35.54 million $8.25 million
Jan 11, 2026 $0.0217
-3.31%
$36.37 million $7.05 million
Jan 10, 2026 $0.0224
-1.85%
$37.63 million $7.26 million
Jan 9, 2026 $0.0229
+1.70%
$38.34 million $18.95 million
Jan 8, 2026 $0.0225
+2.54%
$38.19 million $14.9 million
Jan 7, 2026 $0.0219
-2.84%
$37.23 million $11.19 million
Jan 6, 2026 $0.0226
+1.06%
$38.33 million $8.95 million
Jan 5, 2026 $0.0223
+2.86%
$37.93 million $15.56 million
Jan 4, 2026 $0.0217
+2.24%
$36.88 million $6.54 million
Jan 3, 2026 $0.0212
+0.71%
$36.06 million $5.52 million
Jan 2, 2026 $0.0211
+2.95%
$35.81 million $8.6 million
Jan 1, 2026 $0.0205
+4.85%
$35.31 million $6.88 million
Dec 31, 2025 $0.0196
-5.04%
$33.67 million $6.12 million
Dec 30, 2025 $0.0207
-1.80%
$35.54 million $8.78 million
Dec 29, 2025 $0.021
+3.08%
$36.23 million $35.05 million
Dec 28, 2025 $0.0203
-0.05%
$35.14 million $17.09 million
Dec 27, 2025 $0.0202
+4.07%
$35.06 million $10.37 million
Dec 26, 2025 $0.0193
+0.19%
$33.41 million $5.49 million
Dec 25, 2025 $0.0195
-0.36%
$32.77 million $3.32 million
Dec 24, 2025 $0.0197
+0.62%
$33.31 million $3.71 million
Dec 23, 2025 $0.0196
-1.25%
$33.3 million $5.68 million
Dec 22, 2025 $0.0198
-1.54%
$33.67 million $8.81 million
Dec 21, 2025 $0.0202
-5.09%
$34.2 million $19.55 million
Dec 20, 2025 $0.0219
+12.17%
$36.19 million $16.08 million
Dec 19, 2025 $0.0196
+8.37%
$33.15 million $8.25 million
Dec 18, 2025 $0.0182
-4.54%
$30.63 million $9.41 million
Dec 17, 2025 $0.0191
-5.49%
$32.25 million $7.96 million
Dec 16, 2025 $0.0202
-1.25%
$34.23 million $6.47 million
Dec 15, 2025 $0.0203
-3.81%
$34.64 million $7.23 million
Dec 14, 2025 $0.0211
-5.00%
$35.81 million $4.77 million
Dec 13, 2025 $0.0222
+0.74%
$37.73 million $3.23 million
Dec 12, 2025 $0.022
-2.14%
$37.31 million $6.48 million
Dec 11, 2025 $0.0225
-2.50%
$38.13 million $5.78 million
Dec 10, 2025 $0.0231
-4.40%
$39.15 million $6.32 million
Dec 9, 2025 $0.0241
+6.62%
$40.95 million $6.24 million
Dec 8, 2025 $0.0226
+0.91%
$38.41 million $6.7 million
Dec 7, 2025 $0.0224
-3.90%
$38.06 million $6.27 million
Dec 6, 2025 $0.0233
+2.14%
$39.59 million $4.11 million
Dec 5, 2025 $0.0229
-2.95%
$38.79 million $8.76 million
Dec 4, 2025 $0.0235
-3.17%
$39.98 million $5.33 million
Dec 3, 2025 $0.0243
+1.36%
$41.59 million $6.64 million