Big Time Historical Data

BIGTIME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00692
-0.04%
$ 15.48 million $ 9.31 million
Jul 15, 9 AM $ 0.00692
-0.22%
$ 15.49 million $ 9.42 million
Jul 15, 8 AM $ 0.00694
+0.29%
$ 15.53 million $ 9.63 million
Jul 15, 7 AM $ 0.00692
-0.57%
$ 15.48 million $ 9.81 million
Jul 15, 6 AM $ 0.00696
+0.49%
$ 15.57 million $ 9.72 million
Jul 15, 5 AM $ 0.00692
+0.74%
$ 15.5 million $ 9.68 million
Jul 15, 4 AM $ 0.00687
-0.68%
$ 15.38 million $ 9.59 million
Jul 15, 3 AM $ 0.00692
+0.53%
$ 15.49 million $ 9.73 million
Jul 15, 2 AM $ 0.00688
-0.40%
$ 15.41 million $ 9.72 million
Jul 15, 1 AM $ 0.00691
+0.12%
$ 15.47 million $ 9.67 million
Jul 15, 12 AM $ 0.0069
-0.32%
$ 15.45 million $ 9.55 million
Jul 14, 11 PM $ 0.00692
+0.07%
$ 15.5 million $ 9.5 million
Jul 14, 10 PM $ 0.00692
+0.11%
$ 15.49 million $ 9.58 million
Jul 14, 9 PM $ 0.00691
-0.20%
$ 15.47 million $ 9.63 million
Jul 14, 8 PM $ 0.00692
-0.20%
$ 15.5 million $ 9.66 million
Jul 14, 7 PM $ 0.00694
-0.04%
$ 15.53 million $ 9.78 million
Jul 14, 6 PM $ 0.00694
-0.17%
$ 15.54 million $ 9.68 million
Jul 14, 5 PM $ 0.00695
-0.80%
$ 15.56 million $ 9.59 million
Jul 14, 4 PM $ 0.00701
-0.36%
$ 15.69 million $ 9.62 million
Jul 14, 3 PM $ 0.00703
+0.59%
$ 15.75 million $ 9.66 million
Jul 14, 2 PM $ 0.00699
+0.96%
$ 15.65 million $ 9.72 million
Jul 14, 1 PM $ 0.00693
+0.68%
$ 15.51 million $ 9.8 million
Jul 14, 12 PM $ 0.00688
+1.61%
$ 15.4 million $ 9.87 million
Jul 14, 11 AM $ 0.00677
+0.01%
$ 15.16 million $ 9.84 million
Jul 14, 10 AM $ 0.00677
+0.32%
$ 15.16 million $ 9.73 million
Jul 14, 9 AM $ 0.00675
-0.31%
$ 15.11 million $ 9.65 million
Jul 14, 8 AM $ 0.00677
-0.01%
$ 15.33 million $ 9.47 million
Jul 14, 7 AM $ 0.00677
-0.60%
$ 15.33 million $ 9.4 million
Jul 14, 6 AM $ 0.00681
-0.46%
$ 15.42 million $ 9.5 million
Jul 14, 5 AM $ 0.00684
+0.22%
$ 15.49 million $ 9.55 million
Jul 14, 4 AM $ 0.00683
+0.56%
$ 15.46 million $ 9.72 million
Jul 14, 3 AM $ 0.00679
+0.48%
$ 15.37 million $ 9.7 million
Jul 14, 2 AM $ 0.00676
+0.07%
$ 15.3 million $ 9.71 million
Jul 14, 1 AM $ 0.00675
-0.35%
$ 15.29 million $ 9.72 million
Jul 14, 12 AM $ 0.00678
+0.37%
$ 15.34 million $ 9.95 million
Jul 13, 11 PM $ 0.00675
+0.29%
$ 15.29 million $ 10.18 million
Jul 13, 10 PM $ 0.00673
-0.19%
$ 15.24 million $ 10.14 million
Jul 13, 9 PM $ 0.00674
-0.94%
$ 15.27 million $ 10.2 million
Jul 13, 8 PM $ 0.00681
-0.42%
$ 15.42 million $ 10.15 million
Jul 13, 7 PM $ 0.00684
+0.17%
$ 15.48 million $ 9.99 million
Jul 13, 6 PM $ 0.00683
-0.49%
$ 15.45 million $ 9.99 million
Jul 13, 5 PM $ 0.00686
-0.64%
$ 15.53 million $ 10.06 million
Jul 13, 4 PM $ 0.0069
-0.73%
$ 15.63 million $ 9.98 million
Jul 13, 3 PM $ 0.00695
-0.68%
$ 15.74 million $ 10.03 million
Jul 13, 2 PM $ 0.007
+0.65%
$ 15.85 million $ 9.89 million
Jul 13, 1 PM $ 0.00696
-0.07%
$ 15.75 million $ 9.79 million
Jul 13, 12 PM $ 0.00696
-0.41%
$ 15.76 million $ 9.7 million
Jul 13, 11 AM $ 0.00699
-0.58%
$ 15.83 million $ 9.6 million
Jul 13, 10 AM $ 0.00703
+0.31%
$ 15.92 million $ 9.55 million
Jul 13, 9 AM $ 0.00701
-0.35%
$ 15.87 million $ 9.6 million