Big Time Historical Data

BIGTIME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0125
-0.49%
$ 21.24 million $ 5.52 million
Apr 9, 4 AM $ 0.0126
-0.53%
$ 21.35 million $ 5.41 million
Apr 9, 3 AM $ 0.0126
+0.03%
$ 21.43 million $ 5.01 million
Apr 9, 2 AM $ 0.0126
+1.53%
$ 21.42 million $ 4.5 million
Apr 9, 1 AM $ 0.0124
-0.09%
$ 21.1 million $ 4.33 million
Apr 9, 12 AM $ 0.0124
-0.24%
$ 21.12 million $ 4.31 million
Apr 8, 11 PM $ 0.0125
-0.98%
$ 21.17 million $ 4.39 million
Apr 8, 10 PM $ 0.0126
-0.80%
$ 21.38 million $ 4.5 million
Apr 8, 9 PM $ 0.0127
+0.93%
$ 21.55 million $ 4.58 million
Apr 8, 8 PM $ 0.0126
+0.12%
$ 21.35 million $ 4.57 million
Apr 8, 7 PM $ 0.0126
+0.05%
$ 21.33 million $ 4.59 million
Apr 8, 6 PM $ 0.0126
-0.98%
$ 21.32 million $ 4.64 million
Apr 8, 5 PM $ 0.0127
+0.15%
$ 21.51 million $ 4.57 million
Apr 8, 4 PM $ 0.0127
-0.03%
$ 21.48 million $ 4.56 million
Apr 8, 3 PM $ 0.0127
+1.26%
$ 21.48 million $ 4.51 million
Apr 8, 2 PM $ 0.0125
-1.58%
$ 21.22 million $ 4.79 million
Apr 8, 1 PM $ 0.0127
+0.15%
$ 21.56 million $ 4.79 million
Apr 8, 12 PM $ 0.0127
-0.14%
$ 21.52 million $ 4.75 million
Apr 8, 11 AM $ 0.0127
-0.52%
$ 21.55 million $ 4.9 million
Apr 8, 10 AM $ 0.0128
-0.23%
$ 21.66 million $ 4.95 million
Apr 8, 9 AM $ 0.0128
-0.40%
$ 21.71 million $ 5.04 million
Apr 8, 8 AM $ 0.0128
+0.02%
$ 21.8 million $ 5.1 million
Apr 8, 7 AM $ 0.0128
-0.13%
$ 21.8 million $ 5.27 million
Apr 8, 6 AM $ 0.0129
-0.23%
$ 21.83 million $ 5.45 million
Apr 8, 5 AM $ 0.0129
+0.41%
$ 21.88 million $ 5.62 million
Apr 8, 4 AM $ 0.0128
-0.04%
$ 21.79 million $ 5.68 million
Apr 8, 3 AM $ 0.0128
-0.03%
$ 21.8 million $ 5.97 million
Apr 8, 2 AM $ 0.0129
-0.23%
$ 21.81 million $ 6.27 million
Apr 8, 1 AM $ 0.0129
+0.45%
$ 21.86 million $ 6.64 million
Apr 8, 12 AM $ 0.0128
-1.54%
$ 21.76 million $ 10.55 million
Apr 7, 11 PM $ 0.013
+1.50%
$ 22.1 million $ 12.46 million
Apr 7, 10 PM $ 0.0128
+1.43%
$ 21.77 million $ 12.79 million
Apr 7, 9 PM $ 0.0127
+1.94%
$ 21.47 million $ 12.61 million
Apr 7, 8 PM $ 0.0124
+0.31%
$ 21.06 million $ 12.54 million
Apr 7, 7 PM $ 0.0124
+0.71%
$ 20.99 million $ 12.6 million
Apr 7, 6 PM $ 0.0123
-0.22%
$ 20.84 million $ 12.58 million
Apr 7, 5 PM $ 0.0123
+1.28%
$ 20.89 million $ 12.75 million
Apr 7, 4 PM $ 0.0122
-0.20%
$ 20.62 million $ 12.82 million
Apr 7, 3 PM $ 0.0122
-0.08%
$ 20.67 million $ 13.08 million
Apr 7, 2 PM $ 0.0122
+0.32%
$ 20.69 million $ 13.79 million
Apr 7, 1 PM $ 0.0122
+0.09%
$ 20.62 million $ 13.83 million
Apr 7, 12 PM $ 0.0121
-0.80%
$ 20.6 million $ 13.79 million
Apr 7, 11 AM $ 0.0122
-0.63%
$ 20.77 million $ 13.86 million
Apr 7, 10 AM $ 0.0123
-0.93%
$ 20.9 million $ 13.86 million
Apr 7, 9 AM $ 0.0124
+0.57%
$ 21.1 million $ 13.88 million
Apr 7, 8 AM $ 0.0124
+0.08%
$ 20.98 million $ 13.91 million
Apr 7, 7 AM $ 0.0124
+0.53%
$ 20.96 million $ 13.7 million
Apr 7, 6 AM $ 0.0123
-0.24%
$ 20.85 million $ 13.47 million
Apr 7, 5 AM $ 0.0123
-0.41%
$ 20.9 million $ 13.26 million
Apr 7, 4 AM $ 0.0124
+0.32%
$ 20.98 million $ 13.25 million