Big Time Historical Data

BIGTIME Page 6
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0132
+0.04%
$ 22.58 million $ 18.72 million
7:38 AM $ 0.0132
+0.01%
$ 22.58 million $ 18.74 million
7:37 AM $ 0.0132
+0.01%
$ 22.58 million $ 18.74 million
7:36 AM $ 0.0132
+0.01%
$ 22.58 million $ 18.75 million
7:35 AM $ 0.0132
+0.01%
$ 22.58 million $ 18.78 million
7:34 AM $ 0.0132
+0.04%
$ 22.56 million $ 18.79 million
7:33 AM $ 0.0132
-0.01%
$ 22.56 million $ 18.8 million
7:32 AM $ 0.0132
+0.00%
$ 22.56 million $ 18.8 million
7:31 AM $ 0.0132
+0.00%
$ 22.56 million $ 18.8 million
7:30 AM $ 0.0132
+0.00%
$ 22.56 million $ 18.81 million
7:29 AM $ 0.0132
-0.07%
$ 22.55 million $ 18.82 million
7:28 AM $ 0.0132
+0.01%
$ 22.55 million $ 18.84 million
7:27 AM $ 0.0132
-0.01%
$ 22.55 million $ 18.86 million
7:26 AM $ 0.0132
+0.02%
$ 22.55 million $ 18.88 million
7:25 AM $ 0.0132
-0.04%
$ 22.55 million $ 18.88 million
7:24 AM $ 0.0132
+0.02%
$ 22.58 million $ 18.89 million
7:23 AM $ 0.0132
-0.01%
$ 22.58 million $ 18.92 million
7:22 AM $ 0.0132
-0.03%
$ 22.58 million $ 18.93 million
7:21 AM $ 0.0132
-0.13%
$ 22.58 million $ 18.93 million
7:20 AM $ 0.0132
-0.05%
$ 22.58 million $ 18.96 million
7:19 AM $ 0.0132
-0.04%
$ 22.62 million $ 18.98 million
7:18 AM $ 0.0132
-0.01%
$ 22.62 million $ 18.99 million
7:17 AM $ 0.0132
-0.04%
$ 22.62 million $ 19 million
7:16 AM $ 0.0132
+0.00%
$ 22.62 million $ 19.01 million
7:15 AM $ 0.0132
+0.05%
$ 22.62 million $ 19.04 million
7:14 AM $ 0.0132
+0.01%
$ 22.63 million $ 19.04 million
7:13 AM $ 0.0132
+0.09%
$ 22.63 million $ 19.05 million
7:12 AM $ 0.0132
+0.00%
$ 22.63 million $ 19.05 million
7:11 AM $ 0.0132
-0.04%
$ 22.63 million $ 19.06 million
7:10 AM $ 0.0132
+0.04%
$ 22.63 million $ 19.06 million
7:09 AM $ 0.0132
-0.08%
$ 22.61 million $ 19.09 million
7:08 AM $ 0.0132
-0.13%
$ 22.61 million $ 19.09 million
7:07 AM $ 0.0132
+0.00%
$ 22.61 million $ 19.09 million
7:06 AM $ 0.0132
-0.03%
$ 22.61 million $ 19.09 million
7:05 AM $ 0.0132
-0.01%
$ 22.61 million $ 19.09 million
7:04 AM $ 0.0132
-0.06%
$ 22.66 million $ 19.09 million
7:03 AM $ 0.0132
+0.00%
$ 22.66 million $ 19.12 million
7:02 AM $ 0.0132
-0.03%
$ 22.66 million $ 19.12 million
7:01 AM $ 0.0132
+0.01%
$ 22.66 million $ 19.12 million
7:00 AM $ 0.0132
+0.08%
$ 22.66 million $ 19.13 million
6:59 AM $ 0.0132
-0.01%
$ 22.67 million $ 19.14 million
6:58 AM $ 0.0132
+0.00%
$ 22.67 million $ 19.17 million
6:57 AM $ 0.0132
+0.00%
$ 22.67 million $ 19.19 million
6:56 AM $ 0.0132
+0.01%
$ 22.67 million $ 19.19 million
6:55 AM $ 0.0132
+0.00%
$ 22.67 million $ 19.2 million
6:54 AM $ 0.0132
+0.00%
$ 22.67 million $ 19.21 million
6:53 AM $ 0.0132
-0.02%
$ 22.67 million $ 19.22 million
6:52 AM $ 0.0132
-0.01%
$ 22.67 million $ 19.22 million
6:51 AM $ 0.0132
+0.00%
$ 22.67 million $ 19.23 million
6:50 AM $ 0.0132
-0.01%
$ 22.67 million $ 19.23 million