Big Time Historical Data

BIGTIME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0202
+0.00%
$ 34.31 million $ 27.59 million
Dec 21, 2 PM $ 0.0202
+0.84%
$ 34.31 million $ 28.29 million
Dec 21, 1 PM $ 0.02
-1.84%
$ 34.02 million $ 29.31 million
Dec 21, 12 PM $ 0.0204
-1.01%
$ 34.65 million $ 28.79 million
Dec 21, 11 AM $ 0.0206
-0.38%
$ 35 million $ 28.58 million
Dec 21, 10 AM $ 0.0207
+0.74%
$ 35.14 million $ 28.21 million
Dec 21, 9 AM $ 0.0205
-2.60%
$ 34.88 million $ 27.19 million
Dec 21, 8 AM $ 0.0211
-2.16%
$ 35.81 million $ 25.7 million
Dec 21, 7 AM $ 0.0216
+1.95%
$ 36.68 million $ 24.72 million
Dec 21, 6 AM $ 0.0212
+3.11%
$ 35.92 million $ 21.67 million
Dec 21, 5 AM $ 0.0205
+0.92%
$ 34.81 million $ 20.94 million
Dec 21, 4 AM $ 0.0203
-0.95%
$ 34.52 million $ 20.44 million
Dec 21, 3 AM $ 0.0205
+0.86%
$ 34.86 million $ 20.26 million
Dec 21, 2 AM $ 0.0203
-0.57%
$ 34.55 million $ 19.9 million
Dec 21, 1 AM $ 0.0205
-1.02%
$ 34.75 million $ 19.58 million
Dec 21, 12 AM $ 0.0207
-3.01%
$ 35.11 million $ 19.18 million
Dec 20, 11 PM $ 0.0213
-2.63%
$ 36.19 million $ 18 million
Dec 20, 10 PM $ 0.0219
+4.32%
$ 37.19 million $ 16.08 million
Dec 20, 9 PM $ 0.021
+0.43%
$ 35.65 million $ 13.72 million
Dec 20, 8 PM $ 0.0209
+0.05%
$ 35.46 million $ 11.78 million
Dec 20, 7 PM $ 0.0209
+1.79%
$ 35.48 million $ 10.98 million
Dec 20, 6 PM $ 0.0205
+1.14%
$ 34.86 million $ 7.64 million
Dec 20, 5 PM $ 0.0203
+0.92%
$ 34.47 million $ 7.43 million
Dec 20, 4 PM $ 0.0201
+0.30%
$ 34.15 million $ 7.41 million
Dec 20, 3 PM $ 0.0201
+0.26%
$ 34.05 million $ 7.62 million
Dec 20, 2 PM $ 0.02
+0.45%
$ 33.96 million $ 8.02 million
Dec 20, 1 PM $ 0.0199
+0.82%
$ 33.81 million $ 6.82 million
Dec 20, 12 PM $ 0.0197
-0.48%
$ 33.53 million $ 6.53 million
Dec 20, 11 AM $ 0.0198
+1.03%
$ 33.69 million $ 6.45 million
Dec 20, 10 AM $ 0.0196
-0.44%
$ 33.35 million $ 6.46 million
Dec 20, 9 AM $ 0.0197
+0.14%
$ 33.5 million $ 6.45 million
Dec 20, 8 AM $ 0.0197
-0.26%
$ 33.45 million $ 6.45 million
Dec 20, 7 AM $ 0.0198
+1.26%
$ 33.54 million $ 6.41 million
Dec 20, 6 AM $ 0.0195
+0.01%
$ 33.12 million $ 6.21 million
Dec 20, 5 AM $ 0.0195
+0.12%
$ 33.12 million $ 6.38 million
Dec 20, 4 AM $ 0.0195
-0.80%
$ 33.08 million $ 6.68 million
Dec 20, 3 AM $ 0.0196
+0.37%
$ 33.34 million $ 7.11 million
Dec 20, 2 AM $ 0.0196
+0.19%
$ 33.22 million $ 7.76 million
Dec 20, 1 AM $ 0.0195
-0.13%
$ 33.15 million $ 8.09 million
Dec 20, 12 AM $ 0.0196
+0.15%
$ 33.2 million $ 8.18 million
Dec 19, 11 PM $ 0.0195
-0.29%
$ 33.15 million $ 8.23 million
Dec 19, 10 PM $ 0.0196
+0.81%
$ 33.25 million $ 8.25 million
Dec 19, 9 PM $ 0.0194
-0.74%
$ 32.98 million $ 8.36 million
Dec 19, 8 PM $ 0.0196
-0.18%
$ 33.23 million $ 8.65 million
Dec 19, 7 PM $ 0.0196
+1.98%
$ 33.29 million $ 9.35 million
Dec 19, 6 PM $ 0.0192
+0.62%
$ 32.64 million $ 9.82 million
Dec 19, 5 PM $ 0.0191
-0.77%
$ 32.44 million $ 9.88 million
Dec 19, 4 PM $ 0.0193
+0.89%
$ 32.69 million $ 10.37 million
Dec 19, 3 PM $ 0.0191
-0.01%
$ 32.4 million $ 10.13 million
Dec 19, 2 PM $ 0.0191
+0.92%
$ 32.37 million $ 10.21 million