Big Time Historical Data

BIGTIME Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0121
+0.09%
$ 20.5 million $ 4.38 million
Mar 27, 1 PM $ 0.0121
-0.11%
$ 20.48 million $ 4.36 million
Mar 27, 12 PM $ 0.0121
-0.36%
$ 20.5 million $ 4.32 million
Mar 27, 11 AM $ 0.0121
+0.46%
$ 20.57 million $ 4.31 million
Mar 27, 10 AM $ 0.0121
-2.49%
$ 20.48 million $ 4.25 million
Mar 27, 9 AM $ 0.0124
-1.06%
$ 21 million $ 4.08 million
Mar 27, 8 AM $ 0.0125
-0.43%
$ 21.22 million $ 4.19 million
Mar 27, 7 AM $ 0.0126
+0.47%
$ 21.32 million $ 4.12 million
Mar 27, 6 AM $ 0.0125
+0.66%
$ 21.22 million $ 4.07 million
Mar 27, 5 AM $ 0.0124
-0.15%
$ 21.08 million $ 4.07 million
Mar 27, 4 AM $ 0.0125
-0.36%
$ 21.11 million $ 4.13 million
Mar 27, 3 AM $ 0.0125
-0.02%
$ 21.19 million $ 4.11 million
Mar 27, 2 AM $ 0.0125
+0.48%
$ 21.19 million $ 4.14 million
Mar 27, 1 AM $ 0.0124
+0.18%
$ 21.09 million $ 4.16 million
Mar 27, 12 AM $ 0.0124
-0.46%
$ 21.05 million $ 4.17 million
Mar 26, 11 PM $ 0.0125
-0.11%
$ 21.15 million $ 4.19 million
Mar 26, 10 PM $ 0.0125
+0.05%
$ 21.16 million $ 4.16 million
Mar 26, 9 PM $ 0.0125
+0.22%
$ 21.15 million $ 4.12 million
Mar 26, 8 PM $ 0.0125
+0.82%
$ 21.1 million $ 4.1 million
Mar 26, 7 PM $ 0.0124
-0.15%
$ 20.93 million $ 3.96 million
Mar 26, 6 PM $ 0.0124
-0.18%
$ 20.96 million $ 3.95 million
Mar 26, 5 PM $ 0.0124
-0.42%
$ 21 million $ 3.88 million
Mar 26, 4 PM $ 0.0124
-0.87%
$ 21.09 million $ 4 million
Mar 26, 3 PM $ 0.0126
-0.27%
$ 21.28 million $ 3.88 million
Mar 26, 2 PM $ 0.0126
-0.34%
$ 21.34 million $ 4.04 million
Mar 26, 1 PM $ 0.0126
+0.59%
$ 21.41 million $ 4.05 million
Mar 26, 12 PM $ 0.0126
+0.13%
$ 21.28 million $ 4.06 million
Mar 26, 11 AM $ 0.0125
-0.04%
$ 21.26 million $ 4.05 million
Mar 26, 10 AM $ 0.0125
-0.45%
$ 21.26 million $ 4.01 million
Mar 26, 9 AM $ 0.0126
-0.67%
$ 21.36 million $ 3.95 million
Mar 26, 8 AM $ 0.0127
-0.32%
$ 21.51 million $ 3.84 million
Mar 26, 7 AM $ 0.0127
+0.43%
$ 21.58 million $ 3.84 million
Mar 26, 6 AM $ 0.0127
-0.29%
$ 21.48 million $ 3.93 million
Mar 26, 5 AM $ 0.0127
-1.46%
$ 21.55 million $ 3.91 million
Mar 26, 4 AM $ 0.0129
-0.45%
$ 21.86 million $ 3.83 million
Mar 26, 3 AM $ 0.013
-0.72%
$ 21.96 million $ 3.84 million
Mar 26, 2 AM $ 0.0131
-0.45%
$ 22.12 million $ 3.83 million
Mar 26, 1 AM $ 0.0131
-0.13%
$ 22.22 million $ 3.76 million
Mar 26, 12 AM $ 0.0131
-0.41%
$ 22.25 million $ 3.74 million
Mar 25, 11 PM $ 0.0132
+0.01%
$ 22.34 million $ 3.69 million
Mar 25, 10 PM $ 0.0132
+0.89%
$ 22.34 million $ 3.65 million
Mar 25, 9 PM $ 0.0131
+0.03%
$ 22.14 million $ 3.68 million
Mar 25, 8 PM $ 0.0131
-0.43%
$ 22.13 million $ 3.69 million
Mar 25, 7 PM $ 0.0131
-0.22%
$ 22.23 million $ 3.73 million
Mar 25, 6 PM $ 0.0131
+0.52%
$ 22.28 million $ 3.75 million
Mar 25, 5 PM $ 0.0131
-0.01%
$ 22.16 million $ 3.75 million
Mar 25, 4 PM $ 0.0131
-0.07%
$ 22.17 million $ 3.61 million
Mar 25, 3 PM $ 0.0131
+0.22%
$ 22.18 million $ 3.61 million
Mar 25, 2 PM $ 0.0131
+0.07%
$ 22.13 million $ 3.64 million
Mar 25, 1 PM $ 0.0131
-0.27%
$ 22.12 million $ 3.63 million