Big Time Historical Data

BIGTIME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0191
+0.92%
$ 32.37 million $ 10.21 million
Dec 19, 1 PM $ 0.0189
+0.09%
$ 32.11 million $ 10.34 million
Dec 19, 12 PM $ 0.0189
+0.17%
$ 32.08 million $ 10.96 million
Dec 19, 11 AM $ 0.0189
+0.49%
$ 32.02 million $ 11.01 million
Dec 19, 10 AM $ 0.0188
+0.14%
$ 31.87 million $ 10.98 million
Dec 19, 9 AM $ 0.0187
-0.36%
$ 31.83 million $ 10.95 million
Dec 19, 8 AM $ 0.0188
-0.05%
$ 31.94 million $ 10.96 million
Dec 19, 7 AM $ 0.0188
+0.69%
$ 31.95 million $ 10.93 million
Dec 19, 6 AM $ 0.0187
+0.42%
$ 31.74 million $ 10.65 million
Dec 19, 5 AM $ 0.0186
-0.16%
$ 31.6 million $ 10.52 million
Dec 19, 4 AM $ 0.0186
+0.64%
$ 31.65 million $ 10.35 million
Dec 19, 3 AM $ 0.0185
+2.94%
$ 31.45 million $ 10.01 million
Dec 19, 2 AM $ 0.018
+0.84%
$ 30.5 million $ 9.42 million
Dec 19, 1 AM $ 0.0178
-0.84%
$ 30.24 million $ 9.29 million
Dec 19, 12 AM $ 0.018
-0.42%
$ 30.5 million $ 9.37 million
Dec 18, 11 PM $ 0.0181
-0.54%
$ 30.63 million $ 9.34 million
Dec 18, 10 PM $ 0.0182
-0.12%
$ 30.8 million $ 9.41 million
Dec 18, 9 PM $ 0.0182
+2.21%
$ 30.83 million $ 9.36 million
Dec 18, 8 PM $ 0.0178
+0.51%
$ 30.17 million $ 9.08 million
Dec 18, 7 PM $ 0.0177
-2.23%
$ 30.01 million $ 8.34 million
Dec 18, 6 PM $ 0.0181
-1.25%
$ 30.69 million $ 8 million
Dec 18, 5 PM $ 0.0183
-4.76%
$ 31.08 million $ 8.04 million
Dec 18, 4 PM $ 0.0193
-0.56%
$ 32.63 million $ 7.59 million
Dec 18, 3 PM $ 0.0194
+0.73%
$ 32.82 million $ 8.15 million
Dec 18, 2 PM $ 0.0192
-1.28%
$ 32.58 million $ 8.53 million
Dec 18, 1 PM $ 0.0195
+3.11%
$ 33 million $ 8.56 million
Dec 18, 12 PM $ 0.0189
+0.25%
$ 32 million $ 8.3 million
Dec 18, 11 AM $ 0.0188
+0.01%
$ 31.92 million $ 8.28 million
Dec 18, 10 AM $ 0.0188
+0.28%
$ 31.92 million $ 8.34 million
Dec 18, 9 AM $ 0.0188
-0.14%
$ 31.83 million $ 8.42 million
Dec 18, 8 AM $ 0.0188
+1.05%
$ 31.87 million $ 8.4 million
Dec 18, 7 AM $ 0.0186
+0.25%
$ 31.54 million $ 8.33 million
Dec 18, 6 AM $ 0.0186
+0.25%
$ 31.47 million $ 8.52 million
Dec 18, 5 AM $ 0.0185
-1.30%
$ 31.38 million $ 8.52 million
Dec 18, 4 AM $ 0.0188
-0.05%
$ 31.8 million $ 8.52 million
Dec 18, 3 AM $ 0.0188
-0.99%
$ 31.81 million $ 8.4 million
Dec 18, 2 AM $ 0.019
+0.90%
$ 32.13 million $ 8.36 million
Dec 18, 1 AM $ 0.0188
-1.07%
$ 31.84 million $ 8.23 million
Dec 18, 12 AM $ 0.019
-0.22%
$ 32.19 million $ 8.12 million
Dec 17, 11 PM $ 0.019
-0.31%
$ 32.25 million $ 8.07 million
Dec 17, 10 PM $ 0.0191
+0.68%
$ 32.36 million $ 7.96 million
Dec 17, 9 PM $ 0.019
-0.68%
$ 32.14 million $ 7.88 million
Dec 17, 8 PM $ 0.0191
-0.18%
$ 32.37 million $ 7.87 million
Dec 17, 7 PM $ 0.0191
+0.78%
$ 32.42 million $ 7.88 million
Dec 17, 6 PM $ 0.019
-1.22%
$ 32.17 million $ 7.7 million
Dec 17, 5 PM $ 0.0192
-1.09%
$ 32.57 million $ 7.53 million
Dec 17, 4 PM $ 0.0194
-1.55%
$ 32.93 million $ 7.43 million
Dec 17, 3 PM $ 0.0197
-2.12%
$ 33.44 million $ 6.85 million
Dec 17, 2 PM $ 0.0202
+1.78%
$ 34.17 million $ 6.37 million
Dec 17, 1 PM $ 0.0198
+0.56%
$ 33.57 million $ 6.24 million