Big Time Historical Data

BIGTIME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0202
+1.78%
$ 34.17 million $ 6.37 million
Dec 17, 1 PM $ 0.0198
+0.56%
$ 33.57 million $ 6.24 million
Dec 17, 12 PM $ 0.0197
-0.24%
$ 33.38 million $ 6.24 million
Dec 17, 11 AM $ 0.0197
+0.21%
$ 33.46 million $ 6.21 million
Dec 17, 10 AM $ 0.0197
-0.26%
$ 33.39 million $ 6.21 million
Dec 17, 9 AM $ 0.0197
-0.20%
$ 33.47 million $ 6.35 million
Dec 17, 8 AM $ 0.0198
-0.82%
$ 33.54 million $ 6.25 million
Dec 17, 7 AM $ 0.02
-0.79%
$ 33.82 million $ 6.22 million
Dec 17, 6 AM $ 0.0201
+0.17%
$ 34.09 million $ 6.09 million
Dec 17, 5 AM $ 0.0201
-0.03%
$ 34.03 million $ 6.08 million
Dec 17, 4 AM $ 0.0201
-0.54%
$ 34.04 million $ 6.07 million
Dec 17, 3 AM $ 0.0202
-0.45%
$ 34.23 million $ 6.18 million
Dec 17, 2 AM $ 0.0203
+0.12%
$ 34.38 million $ 6.25 million
Dec 17, 1 AM $ 0.0203
+0.32%
$ 34.34 million $ 6.32 million
Dec 17, 12 AM $ 0.0202
-0.03%
$ 34.23 million $ 6.48 million
Dec 16, 11 PM $ 0.0202
+0.12%
$ 34.23 million $ 6.49 million
Dec 16, 10 PM $ 0.0202
-0.03%
$ 34.2 million $ 6.47 million
Dec 16, 9 PM $ 0.0202
-0.53%
$ 34.21 million $ 6.48 million
Dec 16, 8 PM $ 0.0203
-0.36%
$ 34.39 million $ 6.53 million
Dec 16, 7 PM $ 0.0204
+1.36%
$ 34.52 million $ 6.68 million
Dec 16, 6 PM $ 0.0201
+0.40%
$ 34.05 million $ 6.77 million
Dec 16, 5 PM $ 0.02
-1.25%
$ 33.92 million $ 6.77 million
Dec 16, 4 PM $ 0.0203
-0.62%
$ 34.35 million $ 6.73 million
Dec 16, 3 PM $ 0.0204
+0.67%
$ 34.56 million $ 6.87 million
Dec 16, 2 PM $ 0.0203
-0.35%
$ 34.33 million $ 7.74 million
Dec 16, 1 PM $ 0.0203
-0.65%
$ 34.45 million $ 7.52 million
Dec 16, 12 PM $ 0.0205
-0.52%
$ 34.68 million $ 7.28 million
Dec 16, 11 AM $ 0.0206
+0.22%
$ 34.86 million $ 7.23 million
Dec 16, 10 AM $ 0.0205
+1.80%
$ 34.79 million $ 7.13 million
Dec 16, 9 AM $ 0.0202
+0.46%
$ 34.17 million $ 6.88 million
Dec 16, 8 AM $ 0.0201
+0.17%
$ 34.01 million $ 6.84 million
Dec 16, 7 AM $ 0.02
-1.39%
$ 33.96 million $ 6.86 million
Dec 16, 6 AM $ 0.0203
+0.49%
$ 34.43 million $ 6.84 million
Dec 16, 5 AM $ 0.0202
+0.44%
$ 34.26 million $ 6.81 million
Dec 16, 4 AM $ 0.0201
-0.64%
$ 34.11 million $ 6.72 million
Dec 16, 3 AM $ 0.0203
+0.15%
$ 34.33 million $ 6.63 million
Dec 16, 2 AM $ 0.0202
+0.15%
$ 34.28 million $ 6.58 million
Dec 16, 1 AM $ 0.0202
+0.29%
$ 34.23 million $ 6.7 million
Dec 16, 12 AM $ 0.0201
-1.44%
$ 34.13 million $ 6.72 million
Dec 15, 11 PM $ 0.0204
+0.54%
$ 34.64 million $ 6.95 million
Dec 15, 10 PM $ 0.0203
+0.40%
$ 34.42 million $ 7.23 million
Dec 15, 9 PM $ 0.0202
+0.69%
$ 34.31 million $ 7.29 million
Dec 15, 8 PM $ 0.0201
+0.37%
$ 34.08 million $ 7.26 million
Dec 15, 7 PM $ 0.02
+0.75%
$ 33.95 million $ 7.21 million
Dec 15, 6 PM $ 0.0199
+0.26%
$ 33.7 million $ 7.28 million
Dec 15, 5 PM $ 0.0198
-0.58%
$ 33.61 million $ 7.09 million
Dec 15, 4 PM $ 0.0199
-1.50%
$ 33.81 million $ 7.03 million
Dec 15, 3 PM $ 0.0203
-2.54%
$ 34.31 million $ 6.81 million
Dec 15, 2 PM $ 0.0208
-1.80%
$ 35.22 million $ 5.72 million
Dec 15, 1 PM $ 0.0212
-0.88%
$ 35.87 million $ 5.41 million