Big Time Historical Data

BIGTIME Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0131
+0.15%
$ 22.2 million $ 4.35 million
Mar 23, 11 AM $ 0.0131
+3.30%
$ 22.17 million $ 4.26 million
Mar 23, 10 AM $ 0.0127
-0.23%
$ 21.46 million $ 3.72 million
Mar 23, 9 AM $ 0.0127
+0.26%
$ 21.51 million $ 3.71 million
Mar 23, 8 AM $ 0.0127
-0.32%
$ 21.45 million $ 3.7 million
Mar 23, 7 AM $ 0.0127
+0.04%
$ 21.52 million $ 3.78 million
Mar 23, 6 AM $ 0.0127
-1.33%
$ 21.51 million $ 3.72 million
Mar 23, 5 AM $ 0.0129
+0.03%
$ 21.8 million $ 3.75 million
Mar 23, 4 AM $ 0.0129
+0.70%
$ 21.79 million $ 3.69 million
Mar 23, 3 AM $ 0.0128
-0.11%
$ 21.64 million $ 3.64 million
Mar 23, 2 AM $ 0.0128
+0.49%
$ 21.67 million $ 3.8 million
Mar 23, 1 AM $ 0.0127
-0.10%
$ 21.56 million $ 3.75 million
Mar 23, 12 AM $ 0.0127
+0.73%
$ 21.58 million $ 3.79 million
Mar 22, 11 PM $ 0.0126
-0.35%
$ 21.42 million $ 4.15 million
Mar 22, 10 PM $ 0.0127
+0.26%
$ 21.5 million $ 4.42 million
Mar 22, 9 PM $ 0.0127
-0.06%
$ 21.44 million $ 4.43 million
Mar 22, 8 PM $ 0.0127
-0.38%
$ 21.46 million $ 4.38 million
Mar 22, 7 PM $ 0.0127
-0.95%
$ 21.54 million $ 4.35 million
Mar 22, 6 PM $ 0.0128
-0.09%
$ 21.75 million $ 4.38 million
Mar 22, 5 PM $ 0.0128
-0.48%
$ 21.77 million $ 4.32 million
Mar 22, 4 PM $ 0.0129
-0.04%
$ 21.87 million $ 4.32 million
Mar 22, 3 PM $ 0.0129
-0.14%
$ 21.88 million $ 4.33 million
Mar 22, 2 PM $ 0.0129
+0.12%
$ 21.91 million $ 4.3 million
Mar 22, 1 PM $ 0.0129
-0.12%
$ 21.88 million $ 4.32 million
Mar 22, 12 PM $ 0.0129
+0.51%
$ 21.91 million $ 4.33 million
Mar 22, 11 AM $ 0.0129
-0.20%
$ 21.8 million $ 4.31 million
Mar 22, 10 AM $ 0.0129
-0.51%
$ 21.84 million $ 4.3 million
Mar 22, 9 AM $ 0.013
-0.36%
$ 21.95 million $ 4.26 million
Mar 22, 8 AM $ 0.013
-0.47%
$ 22.03 million $ 4.26 million
Mar 22, 7 AM $ 0.0131
-0.34%
$ 22.13 million $ 4.22 million
Mar 22, 6 AM $ 0.0131
+0.00%
$ 22.21 million $ 4.24 million
Mar 22, 5 AM $ 0.0131
-0.09%
$ 22.21 million $ 4.24 million
Mar 22, 4 AM $ 0.0131
+0.32%
$ 22.23 million $ 4.28 million
Mar 22, 3 AM $ 0.0131
+0.00%
$ 22.16 million $ 4.29 million
Mar 22, 2 AM $ 0.0131
+0.68%
$ 22.16 million $ 4.22 million
Mar 22, 1 AM $ 0.013
+0.13%
$ 22.01 million $ 4.2 million
Mar 22, 12 AM $ 0.013
-0.58%
$ 21.99 million $ 4.16 million
Mar 21, 11 PM $ 0.013
-2.59%
$ 22.12 million $ 3.73 million
Mar 21, 10 PM $ 0.0134
-0.09%
$ 22.7 million $ 3.44 million
Mar 21, 9 PM $ 0.0134
+0.36%
$ 22.72 million $ 3.48 million
Mar 21, 8 PM $ 0.0134
+0.05%
$ 22.64 million $ 3.51 million
Mar 21, 7 PM $ 0.0134
-0.11%
$ 22.63 million $ 3.49 million
Mar 21, 6 PM $ 0.0134
+0.11%
$ 22.65 million $ 3.58 million
Mar 21, 5 PM $ 0.0134
+0.19%
$ 22.63 million $ 3.85 million
Mar 21, 4 PM $ 0.0133
-0.57%
$ 22.59 million $ 3.89 million
Mar 21, 3 PM $ 0.0134
+0.87%
$ 22.72 million $ 4.22 million
Mar 21, 2 PM $ 0.0133
-0.29%
$ 22.52 million $ 4.31 million
Mar 21, 1 PM $ 0.0133
-0.18%
$ 22.58 million $ 4.32 million
Mar 21, 12 PM $ 0.0134
-0.02%
$ 22.63 million $ 4.38 million
Mar 21, 11 AM $ 0.0134
+0.29%
$ 22.63 million $ 4.4 million