Big Time Historical Data

BIGTIME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0212
-0.88%
$ 35.87 million $ 5.41 million
Dec 15, 12 PM $ 0.0213
+0.39%
$ 36.18 million $ 5.32 million
Dec 15, 11 AM $ 0.0213
+0.12%
$ 36.04 million $ 5.34 million
Dec 15, 10 AM $ 0.0212
-0.32%
$ 36 million $ 5.52 million
Dec 15, 9 AM $ 0.0213
+0.07%
$ 36.11 million $ 5.81 million
Dec 15, 8 AM $ 0.0213
+0.09%
$ 36.09 million $ 6.02 million
Dec 15, 7 AM $ 0.0213
-0.70%
$ 36.06 million $ 6 million
Dec 15, 6 AM $ 0.0214
-0.19%
$ 36.31 million $ 5.94 million
Dec 15, 5 AM $ 0.0215
-0.15%
$ 36.38 million $ 5.92 million
Dec 15, 4 AM $ 0.0215
+0.45%
$ 36.44 million $ 5.92 million
Dec 15, 3 AM $ 0.0214
-0.39%
$ 36.28 million $ 5.85 million
Dec 15, 2 AM $ 0.0215
-0.23%
$ 36.41 million $ 5.81 million
Dec 15, 1 AM $ 0.0215
+1.14%
$ 36.5 million $ 5.55 million
Dec 15, 12 AM $ 0.0213
+0.77%
$ 36.09 million $ 5.32 million
Dec 14, 11 PM $ 0.0211
-0.10%
$ 35.81 million $ 5.07 million
Dec 14, 10 PM $ 0.0211
+0.12%
$ 35.84 million $ 4.77 million
Dec 14, 9 PM $ 0.0211
-0.57%
$ 35.8 million $ 4.69 million
Dec 14, 8 PM $ 0.0212
-0.01%
$ 36 million $ 4.68 million
Dec 14, 7 PM $ 0.0212
+0.16%
$ 36 million $ 4.56 million
Dec 14, 6 PM $ 0.0212
-0.12%
$ 35.95 million $ 4.23 million
Dec 14, 5 PM $ 0.0212
-0.59%
$ 35.99 million $ 4.15 million
Dec 14, 4 PM $ 0.0214
-0.33%
$ 36.2 million $ 4.08 million
Dec 14, 3 PM $ 0.0214
-0.24%
$ 36.32 million $ 4.04 million
Dec 14, 2 PM $ 0.0215
-1.12%
$ 36.41 million $ 4.06 million
Dec 14, 1 PM $ 0.0217
-0.50%
$ 36.82 million $ 4.03 million
Dec 14, 12 PM $ 0.0218
+0.67%
$ 37.01 million $ 4 million
Dec 14, 11 AM $ 0.0217
-0.28%
$ 36.76 million $ 3.92 million
Dec 14, 10 AM $ 0.0217
-0.74%
$ 36.86 million $ 3.71 million
Dec 14, 9 AM $ 0.0219
+0.92%
$ 37.14 million $ 3.41 million
Dec 14, 8 AM $ 0.0217
-0.34%
$ 36.8 million $ 3.14 million
Dec 14, 7 AM $ 0.0218
+0.06%
$ 36.93 million $ 3.2 million
Dec 14, 6 AM $ 0.0218
-0.11%
$ 36.9 million $ 3.19 million
Dec 14, 5 AM $ 0.0218
-0.58%
$ 36.95 million $ 3.22 million
Dec 14, 4 AM $ 0.0219
-0.43%
$ 37.16 million $ 3.24 million
Dec 14, 3 AM $ 0.022
-0.72%
$ 37.33 million $ 3.23 million
Dec 14, 2 AM $ 0.0222
+0.06%
$ 37.59 million $ 3.26 million
Dec 14, 1 AM $ 0.0222
+0.05%
$ 37.57 million $ 3.24 million
Dec 14, 12 AM $ 0.0222
-0.47%
$ 37.55 million $ 3.18 million
Dec 13, 11 PM $ 0.0223
+0.37%
$ 37.73 million $ 3.2 million
Dec 13, 10 PM $ 0.0222
+0.13%
$ 37.59 million $ 3.23 million
Dec 13, 9 PM $ 0.0222
-0.23%
$ 37.55 million $ 3.34 million
Dec 13, 8 PM $ 0.0222
-0.22%
$ 37.63 million $ 3.62 million
Dec 13, 7 PM $ 0.0223
-0.27%
$ 37.72 million $ 3.98 million
Dec 13, 6 PM $ 0.0223
-0.15%
$ 37.82 million $ 4.06 million
Dec 13, 5 PM $ 0.0223
-0.01%
$ 37.87 million $ 4.26 million
Dec 13, 4 PM $ 0.0223
+0.34%
$ 37.88 million $ 4.45 million
Dec 13, 3 PM $ 0.0223
+0.51%
$ 37.75 million $ 4.93 million
Dec 13, 2 PM $ 0.0222
-0.31%
$ 37.56 million $ 5.5 million
Dec 13, 1 PM $ 0.0222
-0.08%
$ 37.68 million $ 5.57 million
Dec 13, 12 PM $ 0.0222
+0.18%
$ 37.71 million $ 5.62 million