Big Time Historical Data

BIGTIME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0222
-0.08%
$ 37.68 million $ 5.57 million
Dec 13, 12 PM $ 0.0222
+0.18%
$ 37.71 million $ 5.62 million
Dec 13, 11 AM $ 0.0222
-0.46%
$ 37.64 million $ 5.73 million
Dec 13, 10 AM $ 0.0223
+0.55%
$ 37.81 million $ 5.74 million
Dec 13, 9 AM $ 0.0222
-0.31%
$ 37.61 million $ 5.77 million
Dec 13, 8 AM $ 0.0223
+0.18%
$ 37.73 million $ 5.84 million
Dec 13, 7 AM $ 0.0222
+0.37%
$ 37.66 million $ 5.79 million
Dec 13, 6 AM $ 0.0221
-0.33%
$ 37.52 million $ 5.84 million
Dec 13, 5 AM $ 0.0222
-0.50%
$ 37.65 million $ 5.89 million
Dec 13, 4 AM $ 0.0223
+0.28%
$ 37.83 million $ 5.9 million
Dec 13, 3 AM $ 0.0223
+0.95%
$ 37.72 million $ 5.98 million
Dec 13, 2 AM $ 0.022
-0.08%
$ 37.37 million $ 6.01 million
Dec 13, 1 AM $ 0.0221
-0.18%
$ 37.4 million $ 6.18 million
Dec 13, 12 AM $ 0.0221
+0.40%
$ 37.46 million $ 6.48 million
Dec 12, 11 PM $ 0.022
-0.05%
$ 37.31 million $ 6.48 million
Dec 12, 10 PM $ 0.022
+0.87%
$ 37.34 million $ 6.53 million
Dec 12, 9 PM $ 0.0218
+1.00%
$ 37.02 million $ 6.55 million
Dec 12, 8 PM $ 0.0216
+0.56%
$ 36.65 million $ 6.47 million
Dec 12, 7 PM $ 0.0215
-0.39%
$ 36.44 million $ 6.22 million
Dec 12, 6 PM $ 0.0216
+0.74%
$ 36.59 million $ 6.31 million
Dec 12, 5 PM $ 0.0214
+1.17%
$ 36.31 million $ 6.23 million
Dec 12, 4 PM $ 0.0212
-1.75%
$ 35.89 million $ 6.02 million
Dec 12, 3 PM $ 0.0215
-3.72%
$ 36.53 million $ 5.56 million
Dec 12, 2 PM $ 0.0224
-0.32%
$ 37.94 million $ 5.13 million
Dec 12, 1 PM $ 0.0225
-0.02%
$ 38.06 million $ 5.24 million
Dec 12, 12 PM $ 0.0225
+0.44%
$ 38.07 million $ 5.3 million
Dec 12, 11 AM $ 0.0224
-0.19%
$ 37.9 million $ 5.51 million
Dec 12, 10 AM $ 0.0224
+0.28%
$ 37.98 million $ 5.53 million
Dec 12, 9 AM $ 0.0223
+0.50%
$ 37.85 million $ 5.46 million
Dec 12, 8 AM $ 0.0222
-0.44%
$ 37.68 million $ 5.4 million
Dec 12, 7 AM $ 0.0223
-0.28%
$ 37.85 million $ 5.4 million
Dec 12, 6 AM $ 0.0224
+0.03%
$ 37.94 million $ 5.38 million
Dec 12, 5 AM $ 0.0224
+0.57%
$ 37.95 million $ 5.32 million
Dec 12, 4 AM $ 0.0223
-0.26%
$ 37.73 million $ 5.27 million
Dec 12, 3 AM $ 0.0223
-0.66%
$ 37.83 million $ 5.45 million
Dec 12, 2 AM $ 0.0225
+1.09%
$ 38.09 million $ 5.55 million
Dec 12, 1 AM $ 0.0222
-0.48%
$ 37.66 million $ 5.6 million
Dec 12, 12 AM $ 0.0223
-0.71%
$ 37.87 million $ 5.53 million
Dec 11, 11 PM $ 0.0225
-0.18%
$ 38.13 million $ 5.78 million
Dec 11, 10 PM $ 0.0225
-0.95%
$ 38.22 million $ 5.86 million
Dec 11, 9 PM $ 0.0228
+1.52%
$ 38.6 million $ 6.52 million
Dec 11, 8 PM $ 0.0224
+0.61%
$ 38.02 million $ 6.54 million
Dec 11, 7 PM $ 0.0223
+0.12%
$ 37.78 million $ 6.9 million
Dec 11, 6 PM $ 0.0222
+0.85%
$ 37.74 million $ 7.69 million
Dec 11, 5 PM $ 0.0221
+0.22%
$ 37.42 million $ 7.66 million
Dec 11, 4 PM $ 0.022
-0.15%
$ 37.34 million $ 7.6 million
Dec 11, 3 PM $ 0.022
+0.13%
$ 37.39 million $ 7.51 million
Dec 11, 2 PM $ 0.022
-0.96%
$ 37.34 million $ 7.36 million
Dec 11, 1 PM $ 0.0222
-0.34%
$ 37.71 million $ 7.19 million
Dec 11, 12 PM $ 0.0223
+0.44%
$ 37.84 million $ 7.13 million