Big Time Historical Data

BIGTIME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0223
+0.44%
$ 37.84 million $ 7.13 million
Dec 11, 11 AM $ 0.0222
+0.26%
$ 37.68 million $ 6.86 million
Dec 11, 10 AM $ 0.0221
+0.39%
$ 37.58 million $ 6.93 million
Dec 11, 9 AM $ 0.0221
-0.29%
$ 37.43 million $ 7.03 million
Dec 11, 8 AM $ 0.0221
-0.79%
$ 37.54 million $ 7.05 million
Dec 11, 7 AM $ 0.0223
-0.25%
$ 37.84 million $ 7.06 million
Dec 11, 6 AM $ 0.0224
-0.10%
$ 37.94 million $ 7.1 million
Dec 11, 5 AM $ 0.0224
+0.27%
$ 37.97 million $ 7.14 million
Dec 11, 4 AM $ 0.0223
+1.24%
$ 37.87 million $ 7.28 million
Dec 11, 3 AM $ 0.022
-0.34%
$ 37.41 million $ 7.1 million
Dec 11, 2 AM $ 0.0221
-1.31%
$ 37.54 million $ 6.91 million
Dec 11, 1 AM $ 0.0224
-0.94%
$ 38.04 million $ 6.61 million
Dec 11, 12 AM $ 0.0226
-1.90%
$ 38.4 million $ 6.55 million
Dec 10, 11 PM $ 0.0231
-1.08%
$ 39.15 million $ 6.32 million
Dec 10, 10 PM $ 0.0233
-0.25%
$ 39.58 million $ 6.37 million
Dec 10, 9 PM $ 0.0234
-1.65%
$ 39.7 million $ 5.71 million
Dec 10, 8 PM $ 0.0238
-0.79%
$ 40.34 million $ 5.51 million
Dec 10, 7 PM $ 0.024
+1.31%
$ 40.66 million $ 5.11 million
Dec 10, 6 PM $ 0.0237
+0.30%
$ 40.14 million $ 4.19 million
Dec 10, 5 PM $ 0.0236
+0.22%
$ 40.01 million $ 4.2 million
Dec 10, 4 PM $ 0.0235
+0.44%
$ 39.92 million $ 4.54 million
Dec 10, 3 PM $ 0.0234
-0.05%
$ 39.74 million $ 5.01 million
Dec 10, 2 PM $ 0.0234
-0.22%
$ 39.76 million $ 5.43 million
Dec 10, 1 PM $ 0.0235
+0.38%
$ 39.85 million $ 5.73 million
Dec 10, 12 PM $ 0.0234
-0.25%
$ 39.7 million $ 5.99 million
Dec 10, 11 AM $ 0.0235
-0.19%
$ 39.8 million $ 6.31 million
Dec 10, 10 AM $ 0.0235
-0.50%
$ 39.88 million $ 6.23 million
Dec 10, 9 AM $ 0.0236
+0.38%
$ 40.08 million $ 6.2 million
Dec 10, 8 AM $ 0.0235
-0.73%
$ 39.93 million $ 6.22 million
Dec 10, 7 AM $ 0.0237
-0.43%
$ 40.22 million $ 6.2 million
Dec 10, 6 AM $ 0.0238
-0.45%
$ 40.39 million $ 6.19 million
Dec 10, 5 AM $ 0.0239
+0.00%
$ 40.58 million $ 6.22 million
Dec 10, 4 AM $ 0.0239
+0.76%
$ 40.58 million $ 6.29 million
Dec 10, 3 AM $ 0.0237
-0.01%
$ 40.28 million $ 6.26 million
Dec 10, 2 AM $ 0.0237
-0.19%
$ 40.28 million $ 6.22 million
Dec 10, 1 AM $ 0.0238
-0.26%
$ 40.35 million $ 6.25 million
Dec 10, 12 AM $ 0.0238
-1.20%
$ 40.46 million $ 6.26 million
Dec 9, 11 PM $ 0.0241
+0.75%
$ 40.95 million $ 6.24 million
Dec 9, 10 PM $ 0.024
+1.11%
$ 40.64 million $ 6.13 million
Dec 9, 9 PM $ 0.0237
-0.79%
$ 40.2 million $ 6.09 million
Dec 9, 8 PM $ 0.0239
-1.03%
$ 40.52 million $ 6.17 million
Dec 9, 7 PM $ 0.0241
-0.83%
$ 40.94 million $ 6.26 million
Dec 9, 6 PM $ 0.0243
+0.07%
$ 41.28 million $ 6.44 million
Dec 9, 5 PM $ 0.0243
-1.19%
$ 41.25 million $ 6.61 million
Dec 9, 4 PM $ 0.0246
+2.72%
$ 41.76 million $ 6.71 million
Dec 9, 3 PM $ 0.024
+4.15%
$ 40.65 million $ 6.99 million
Dec 9, 2 PM $ 0.023
+0.99%
$ 39.03 million $ 7.33 million
Dec 9, 1 PM $ 0.0228
+0.05%
$ 38.65 million $ 7.29 million
Dec 9, 12 PM $ 0.0228
+1.44%
$ 38.63 million $ 7.12 million
Dec 9, 11 AM $ 0.0224
+0.35%
$ 38.08 million $ 6.93 million