Big Time Historical Data

BIGTIME Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0144
-0.12%
$ 24.23 million $ 9.14 million
Mar 17, 9 AM $ 0.0144
+0.60%
$ 24.26 million $ 9.42 million
Mar 17, 8 AM $ 0.0143
-0.19%
$ 24.11 million $ 9.85 million
Mar 17, 7 AM $ 0.0143
+0.32%
$ 24.14 million $ 9.85 million
Mar 17, 6 AM $ 0.0143
-0.57%
$ 24.08 million $ 9.88 million
Mar 17, 5 AM $ 0.0144
+0.57%
$ 24.22 million $ 9.27 million
Mar 17, 4 AM $ 0.0143
-0.24%
$ 24.08 million $ 9.34 million
Mar 17, 3 AM $ 0.0143
-1.14%
$ 24.14 million $ 9.33 million
Mar 17, 2 AM $ 0.0145
+0.23%
$ 24.42 million $ 9.26 million
Mar 17, 1 AM $ 0.0144
+0.16%
$ 24.34 million $ 9.23 million
Mar 17, 12 AM $ 0.0144
-0.52%
$ 24.32 million $ 9.48 million
Mar 16, 11 PM $ 0.0145
-0.18%
$ 24.43 million $ 9.05 million
Mar 16, 10 PM $ 0.0145
-0.17%
$ 24.49 million $ 9.11 million
Mar 16, 9 PM $ 0.0145
+0.66%
$ 24.53 million $ 9.16 million
Mar 16, 8 PM $ 0.0144
+0.41%
$ 24.37 million $ 9.09 million
Mar 16, 7 PM $ 0.0144
+0.13%
$ 24.27 million $ 9.08 million
Mar 16, 6 PM $ 0.0144
-0.29%
$ 24.24 million $ 9.06 million
Mar 16, 5 PM $ 0.0144
+0.20%
$ 24.31 million $ 8.95 million
Mar 16, 4 PM $ 0.0144
+1.20%
$ 24.27 million $ 8.86 million
Mar 16, 3 PM $ 0.0142
-0.16%
$ 23.97 million $ 8.87 million
Mar 16, 2 PM $ 0.0142
-0.03%
$ 24.01 million $ 9.22 million
Mar 16, 1 PM $ 0.0142
-1.29%
$ 24.03 million $ 9.1 million
Mar 16, 12 PM $ 0.0144
+1.20%
$ 24.33 million $ 8.92 million
Mar 16, 11 AM $ 0.0143
-0.78%
$ 24.04 million $ 7.64 million
Mar 16, 10 AM $ 0.0144
+0.67%
$ 24.23 million $ 6.18 million
Mar 16, 9 AM $ 0.0143
+1.77%
$ 24.07 million $ 5.84 million
Mar 16, 8 AM $ 0.014
+0.10%
$ 23.65 million $ 5.26 million
Mar 16, 7 AM $ 0.014
-0.28%
$ 23.63 million $ 5.31 million
Mar 16, 6 AM $ 0.0141
+0.03%
$ 23.7 million $ 5.43 million
Mar 16, 5 AM $ 0.014
+0.82%
$ 23.69 million $ 5.34 million
Mar 16, 4 AM $ 0.0139
+0.60%
$ 23.5 million $ 5.28 million
Mar 16, 3 AM $ 0.0138
+0.91%
$ 23.36 million $ 5.22 million
Mar 16, 2 AM $ 0.0137
+0.17%
$ 23.15 million $ 5.28 million
Mar 16, 1 AM $ 0.0137
+1.03%
$ 23.11 million $ 5.32 million
Mar 16, 12 AM $ 0.0136
+0.01%
$ 22.87 million $ 5 million
Mar 15, 11 PM $ 0.0136
-0.10%
$ 22.87 million $ 4.92 million
Mar 15, 10 PM $ 0.0136
+0.51%
$ 22.89 million $ 4.83 million
Mar 15, 9 PM $ 0.0135
+0.04%
$ 22.77 million $ 4.6 million
Mar 15, 8 PM $ 0.0135
+0.05%
$ 22.77 million $ 4.57 million
Mar 15, 7 PM $ 0.0135
+0.40%
$ 22.75 million $ 4.55 million
Mar 15, 6 PM $ 0.0134
-0.69%
$ 22.66 million $ 4.54 million
Mar 15, 5 PM $ 0.0135
+0.62%
$ 22.82 million $ 4.53 million
Mar 15, 4 PM $ 0.0134
+0.41%
$ 22.68 million $ 4.52 million
Mar 15, 3 PM $ 0.0134
-0.16%
$ 22.6 million $ 4.4 million
Mar 15, 2 PM $ 0.0134
+0.06%
$ 22.62 million $ 4.45 million
Mar 15, 1 PM $ 0.0134
-0.39%
$ 22.61 million $ 4.4 million
Mar 15, 12 PM $ 0.0135
-0.23%
$ 22.7 million $ 4.2 million
Mar 15, 11 AM $ 0.0135
-0.04%
$ 22.75 million $ 4.24 million
Mar 15, 10 AM $ 0.0135
+0.41%
$ 22.76 million $ 4.3 million
Mar 15, 9 AM $ 0.0134
-0.20%
$ 22.67 million $ 4.42 million