Big Time Historical Data

BIGTIME Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0134
-0.20%
$ 22.67 million $ 4.42 million
Mar 15, 8 AM $ 0.0135
-0.12%
$ 22.71 million $ 4.45 million
Mar 15, 7 AM $ 0.0135
+0.73%
$ 22.74 million $ 4.46 million
Mar 15, 6 AM $ 0.0134
-0.09%
$ 22.58 million $ 4.28 million
Mar 15, 5 AM $ 0.0134
+0.00%
$ 22.6 million $ 4.29 million
Mar 15, 4 AM $ 0.0134
-0.45%
$ 22.6 million $ 4.3 million
Mar 15, 3 AM $ 0.0135
-0.75%
$ 22.7 million $ 4.28 million
Mar 15, 2 AM $ 0.0136
-0.13%
$ 22.87 million $ 4.28 million
Mar 15, 1 AM $ 0.0136
+0.46%
$ 22.9 million $ 4.19 million
Mar 15, 12 AM $ 0.0135
+0.13%
$ 22.8 million $ 4.12 million
Mar 14, 11 PM $ 0.0135
+0.22%
$ 22.77 million $ 4.16 million
Mar 14, 10 PM $ 0.0135
-0.05%
$ 22.72 million $ 4.16 million
Mar 14, 9 PM $ 0.0135
+0.28%
$ 22.73 million $ 4.23 million
Mar 14, 8 PM $ 0.0134
+0.06%
$ 22.67 million $ 4.36 million
Mar 14, 7 PM $ 0.0134
-0.47%
$ 22.65 million $ 4.39 million
Mar 14, 6 PM $ 0.0135
+0.01%
$ 22.76 million $ 4.43 million
Mar 14, 5 PM $ 0.0135
-0.05%
$ 22.76 million $ 4.53 million
Mar 14, 4 PM $ 0.0135
-0.17%
$ 22.77 million $ 4.69 million
Mar 14, 3 PM $ 0.0135
+0.39%
$ 22.81 million $ 4.9 million
Mar 14, 2 PM $ 0.0135
-0.90%
$ 22.72 million $ 5.25 million
Mar 14, 1 PM $ 0.0136
+0.50%
$ 22.93 million $ 5.54 million
Mar 14, 12 PM $ 0.0135
+0.14%
$ 22.81 million $ 5.79 million
Mar 14, 11 AM $ 0.0135
+0.75%
$ 22.78 million $ 5.86 million
Mar 14, 10 AM $ 0.0134
-1.03%
$ 22.61 million $ 6.12 million
Mar 14, 9 AM $ 0.0135
-0.10%
$ 22.84 million $ 6.04 million
Mar 14, 8 AM $ 0.0136
+0.09%
$ 22.87 million $ 6.1 million
Mar 14, 7 AM $ 0.0135
+0.13%
$ 22.85 million $ 6.05 million
Mar 14, 6 AM $ 0.0135
-0.69%
$ 22.82 million $ 6.2 million
Mar 14, 5 AM $ 0.0136
-1.18%
$ 22.98 million $ 6.18 million
Mar 14, 4 AM $ 0.0138
-0.89%
$ 23.25 million $ 6.08 million
Mar 14, 3 AM $ 0.0139
+1.34%
$ 23.46 million $ 6.15 million
Mar 14, 2 AM $ 0.0137
-0.17%
$ 23.15 million $ 6.12 million
Mar 14, 1 AM $ 0.0137
+0.41%
$ 23.19 million $ 6.23 million
Mar 14, 12 AM $ 0.0137
-0.73%
$ 23.09 million $ 6.27 million
Mar 13, 11 PM $ 0.0138
-0.07%
$ 23.26 million $ 6.47 million
Mar 13, 10 PM $ 0.0138
-1.10%
$ 23.28 million $ 6.56 million
Mar 13, 9 PM $ 0.014
-0.45%
$ 23.54 million $ 6.61 million
Mar 13, 8 PM $ 0.014
-0.07%
$ 23.64 million $ 6.59 million
Mar 13, 7 PM $ 0.014
+0.23%
$ 23.66 million $ 6.62 million
Mar 13, 6 PM $ 0.014
+0.16%
$ 23.6 million $ 6.67 million
Mar 13, 5 PM $ 0.014
-1.06%
$ 23.57 million $ 6.61 million
Mar 13, 4 PM $ 0.0141
-0.29%
$ 23.82 million $ 6.46 million
Mar 13, 3 PM $ 0.0142
+0.35%
$ 23.89 million $ 6.27 million
Mar 13, 2 PM $ 0.0141
+0.30%
$ 23.81 million $ 6.15 million
Mar 13, 1 PM $ 0.0141
+1.03%
$ 23.73 million $ 5.92 million
Mar 13, 12 PM $ 0.0139
+1.02%
$ 23.49 million $ 5.82 million
Mar 13, 11 AM $ 0.0138
+0.03%
$ 23.25 million $ 5.81 million
Mar 13, 10 AM $ 0.0138
+0.25%
$ 23.25 million $ 5.56 million
Mar 13, 9 AM $ 0.0137
+0.26%
$ 23.19 million $ 5.62 million
Mar 13, 8 AM $ 0.0137
-0.78%
$ 23.13 million $ 5.6 million