Big Time Historical Data

BIGTIME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0228
+1.44%
$ 38.63 million $ 7.12 million
Dec 9, 11 AM $ 0.0224
+0.35%
$ 38.08 million $ 6.93 million
Dec 9, 10 AM $ 0.0224
-0.26%
$ 37.95 million $ 6.93 million
Dec 9, 9 AM $ 0.0224
-0.25%
$ 38.05 million $ 6.9 million
Dec 9, 8 AM $ 0.0225
-0.03%
$ 38.15 million $ 6.97 million
Dec 9, 7 AM $ 0.0225
+0.61%
$ 38.16 million $ 6.95 million
Dec 9, 6 AM $ 0.0224
+0.18%
$ 37.92 million $ 6.98 million
Dec 9, 5 AM $ 0.0223
-0.26%
$ 37.86 million $ 6.91 million
Dec 9, 4 AM $ 0.0224
-0.88%
$ 37.98 million $ 6.69 million
Dec 9, 3 AM $ 0.0226
+0.48%
$ 38.29 million $ 6.74 million
Dec 9, 2 AM $ 0.0225
+0.24%
$ 38.11 million $ 6.68 million
Dec 9, 1 AM $ 0.0224
-0.78%
$ 38.02 million $ 6.67 million
Dec 9, 12 AM $ 0.0226
-0.23%
$ 38.32 million $ 6.69 million
Dec 8, 11 PM $ 0.0226
-0.12%
$ 38.41 million $ 6.7 million
Dec 8, 10 PM $ 0.0227
-0.32%
$ 38.45 million $ 7.04 million
Dec 8, 9 PM $ 0.0227
+0.26%
$ 38.58 million $ 7.39 million
Dec 8, 8 PM $ 0.0227
+0.47%
$ 38.48 million $ 7.32 million
Dec 8, 7 PM $ 0.0226
+0.28%
$ 38.33 million $ 7.11 million
Dec 8, 6 PM $ 0.0225
-0.76%
$ 38.2 million $ 6.86 million
Dec 8, 5 PM $ 0.0227
-0.08%
$ 38.47 million $ 6.66 million
Dec 8, 4 PM $ 0.0227
+0.04%
$ 38.51 million $ 6.45 million
Dec 8, 3 PM $ 0.0227
-1.54%
$ 38.5 million $ 5.8 million
Dec 8, 2 PM $ 0.023
-0.06%
$ 39.1 million $ 5.45 million
Dec 8, 1 PM $ 0.0231
-0.21%
$ 39.12 million $ 6.13 million
Dec 8, 12 PM $ 0.0231
+0.49%
$ 39.2 million $ 6.04 million
Dec 8, 11 AM $ 0.023
-0.04%
$ 39.02 million $ 5.88 million
Dec 8, 10 AM $ 0.023
-0.12%
$ 39.03 million $ 5.88 million
Dec 8, 9 AM $ 0.023
+0.59%
$ 39.08 million $ 5.94 million
Dec 8, 8 AM $ 0.0229
-0.06%
$ 38.85 million $ 6.01 million
Dec 8, 7 AM $ 0.0229
-0.26%
$ 38.87 million $ 6.03 million
Dec 8, 6 AM $ 0.023
+0.55%
$ 38.97 million $ 6.04 million
Dec 8, 5 AM $ 0.0228
-0.08%
$ 38.76 million $ 6.08 million
Dec 8, 4 AM $ 0.0229
+0.69%
$ 38.79 million $ 6.12 million
Dec 8, 3 AM $ 0.0227
+0.07%
$ 38.52 million $ 6.04 million
Dec 8, 2 AM $ 0.0227
+0.24%
$ 38.5 million $ 6.03 million
Dec 8, 1 AM $ 0.0226
+1.09%
$ 38.38 million $ 6.1 million
Dec 8, 12 AM $ 0.0224
-0.20%
$ 37.99 million $ 6.11 million
Dec 7, 11 PM $ 0.0224
+0.59%
$ 38.06 million $ 6.27 million
Dec 7, 10 PM $ 0.0223
-1.09%
$ 37.86 million $ 5.94 million
Dec 7, 9 PM $ 0.0225
-2.47%
$ 38.21 million $ 5.6 million
Dec 7, 8 PM $ 0.0231
+0.14%
$ 39.22 million $ 5.74 million
Dec 7, 7 PM $ 0.0231
+0.12%
$ 39.16 million $ 5.77 million
Dec 7, 6 PM $ 0.0231
+0.53%
$ 39.12 million $ 5.9 million
Dec 7, 5 PM $ 0.0229
+2.40%
$ 38.91 million $ 5.82 million
Dec 7, 4 PM $ 0.0224
-1.08%
$ 38 million $ 5.61 million
Dec 7, 3 PM $ 0.0226
+3.09%
$ 38.41 million $ 5.52 million
Dec 7, 2 PM $ 0.022
-2.73%
$ 37.25 million $ 5.07 million
Dec 7, 1 PM $ 0.0226
-1.23%
$ 38.3 million $ 4.41 million
Dec 7, 12 PM $ 0.0229
+0.31%
$ 38.78 million $ 4.37 million
Dec 7, 11 AM $ 0.0228
-0.10%
$ 38.66 million $ 4.41 million