Big Time Historical Data

BIGTIME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0228
-0.10%
$ 38.66 million $ 4.41 million
Dec 7, 10 AM $ 0.0228
+0.40%
$ 38.7 million $ 4.41 million
Dec 7, 9 AM $ 0.0227
-0.96%
$ 38.54 million $ 4.3 million
Dec 7, 8 AM $ 0.0229
-0.64%
$ 38.92 million $ 4.15 million
Dec 7, 7 AM $ 0.0231
-0.88%
$ 39.17 million $ 4.19 million
Dec 7, 6 AM $ 0.0233
-0.13%
$ 39.52 million $ 4.22 million
Dec 7, 5 AM $ 0.0233
+0.21%
$ 39.57 million $ 4.39 million
Dec 7, 4 AM $ 0.0233
-0.79%
$ 39.48 million $ 4.46 million
Dec 7, 3 AM $ 0.0235
+0.12%
$ 39.79 million $ 4.45 million
Dec 7, 2 AM $ 0.0234
+0.01%
$ 39.75 million $ 4.41 million
Dec 7, 1 AM $ 0.0234
-0.58%
$ 39.74 million $ 4.34 million
Dec 7, 12 AM $ 0.0236
+0.95%
$ 39.98 million $ 4.24 million
Dec 6, 11 PM $ 0.0233
+0.44%
$ 39.59 million $ 4.11 million
Dec 6, 10 PM $ 0.0232
-1.05%
$ 39.43 million $ 4.07 million
Dec 6, 9 PM $ 0.0235
+0.85%
$ 39.85 million $ 4.1 million
Dec 6, 8 PM $ 0.0233
+0.33%
$ 39.51 million $ 4.04 million
Dec 6, 7 PM $ 0.0232
-0.97%
$ 39.38 million $ 4.43 million
Dec 6, 6 PM $ 0.0234
+0.20%
$ 39.76 million $ 4.51 million
Dec 6, 5 PM $ 0.0234
+0.50%
$ 39.69 million $ 4.75 million
Dec 6, 4 PM $ 0.0233
+0.56%
$ 39.49 million $ 5 million
Dec 6, 3 PM $ 0.0231
-0.23%
$ 39.27 million $ 5.81 million
Dec 6, 2 PM $ 0.0232
+0.56%
$ 39.37 million $ 6.21 million
Dec 6, 1 PM $ 0.0231
+0.21%
$ 39.14 million $ 6.33 million
Dec 6, 12 PM $ 0.023
+0.01%
$ 39.06 million $ 6.6 million
Dec 6, 11 AM $ 0.023
+0.98%
$ 39.05 million $ 6.68 million
Dec 6, 10 AM $ 0.0228
-0.36%
$ 38.68 million $ 6.78 million
Dec 6, 9 AM $ 0.0229
-0.07%
$ 38.83 million $ 7.07 million
Dec 6, 8 AM $ 0.0229
-0.56%
$ 38.84 million $ 7.15 million
Dec 6, 7 AM $ 0.023
-0.28%
$ 39.06 million $ 7.17 million
Dec 6, 6 AM $ 0.0231
+1.06%
$ 39.14 million $ 7.17 million
Dec 6, 5 AM $ 0.0228
-0.19%
$ 38.76 million $ 7.03 million
Dec 6, 4 AM $ 0.0229
-0.56%
$ 38.83 million $ 6.95 million
Dec 6, 3 AM $ 0.023
+0.30%
$ 39.04 million $ 7.04 million
Dec 6, 2 AM $ 0.0229
+0.60%
$ 38.93 million $ 7.15 million
Dec 6, 1 AM $ 0.0228
-0.04%
$ 38.7 million $ 8.6 million
Dec 6, 12 AM $ 0.0228
-0.16%
$ 38.71 million $ 8.74 million
Dec 5, 11 PM $ 0.0229
-0.35%
$ 38.79 million $ 8.76 million
Dec 5, 10 PM $ 0.0229
+0.89%
$ 38.91 million $ 8.73 million
Dec 5, 9 PM $ 0.0227
+0.54%
$ 38.57 million $ 8.67 million
Dec 5, 8 PM $ 0.0226
+0.39%
$ 38.36 million $ 8.54 million
Dec 5, 7 PM $ 0.0225
+1.10%
$ 38.22 million $ 8.2 million
Dec 5, 6 PM $ 0.0223
-0.94%
$ 37.8 million $ 8.19 million
Dec 5, 5 PM $ 0.0225
+0.31%
$ 38.18 million $ 8.01 million
Dec 5, 4 PM $ 0.0224
-3.17%
$ 38.05 million $ 7.76 million
Dec 5, 3 PM $ 0.0232
+0.14%
$ 39.29 million $ 7.06 million
Dec 5, 2 PM $ 0.0231
+0.06%
$ 39.24 million $ 6.77 million
Dec 5, 1 PM $ 0.0231
-1.00%
$ 39.21 million $ 6.61 million
Dec 5, 12 PM $ 0.0233
-0.35%
$ 39.61 million $ 6.41 million
Dec 5, 11 AM $ 0.0234
-0.43%
$ 39.75 million $ 6.35 million
Dec 5, 10 AM $ 0.0235
+0.99%
$ 39.92 million $ 6.41 million