Big Time Historical Data

BIGTIME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0235
+0.99%
$ 39.92 million $ 6.41 million
Dec 5, 9 AM $ 0.0233
-1.54%
$ 39.53 million $ 6.17 million
Dec 5, 8 AM $ 0.0237
-0.63%
$ 40.15 million $ 6.13 million
Dec 5, 7 AM $ 0.0238
+0.73%
$ 40.4 million $ 6.12 million
Dec 5, 6 AM $ 0.0236
+0.96%
$ 40.11 million $ 6.11 million
Dec 5, 5 AM $ 0.0234
+0.25%
$ 39.72 million $ 6.14 million
Dec 5, 4 AM $ 0.0234
-0.39%
$ 39.63 million $ 6.21 million
Dec 5, 3 AM $ 0.0234
-0.85%
$ 39.78 million $ 6.17 million
Dec 5, 2 AM $ 0.0236
+0.18%
$ 40.12 million $ 6.14 million
Dec 5, 1 AM $ 0.0236
+0.48%
$ 40.06 million $ 5.02 million
Dec 5, 12 AM $ 0.0235
-0.20%
$ 39.86 million $ 5.25 million
Dec 4, 11 PM $ 0.0235
-0.23%
$ 39.98 million $ 5.33 million
Dec 4, 10 PM $ 0.0236
+0.46%
$ 40.3 million $ 5.46 million
Dec 4, 9 PM $ 0.0235
-0.81%
$ 40.15 million $ 5.64 million
Dec 4, 8 PM $ 0.0237
+0.22%
$ 40.45 million $ 5.73 million
Dec 4, 7 PM $ 0.0236
-0.56%
$ 40.36 million $ 5.77 million
Dec 4, 6 PM $ 0.0238
-0.19%
$ 40.59 million $ 5.66 million
Dec 4, 5 PM $ 0.0238
-0.21%
$ 40.67 million $ 5.83 million
Dec 4, 4 PM $ 0.0239
-0.79%
$ 40.75 million $ 6.03 million
Dec 4, 3 PM $ 0.0241
+1.83%
$ 41.07 million $ 6.09 million
Dec 4, 2 PM $ 0.0236
-0.52%
$ 40.34 million $ 6.28 million
Dec 4, 1 PM $ 0.0237
-0.78%
$ 40.56 million $ 6.89 million
Dec 4, 12 PM $ 0.0239
+0.00%
$ 40.87 million $ 6.99 million
Dec 4, 11 AM $ 0.0239
+0.07%
$ 40.87 million $ 7.03 million
Dec 4, 10 AM $ 0.0239
-0.52%
$ 40.84 million $ 6.96 million
Dec 4, 9 AM $ 0.024
+0.47%
$ 41.06 million $ 7.02 million
Dec 4, 8 AM $ 0.0239
-0.46%
$ 40.86 million $ 7.02 million
Dec 4, 7 AM $ 0.024
-0.35%
$ 41.04 million $ 7.02 million
Dec 4, 6 AM $ 0.0241
+0.55%
$ 41.19 million $ 7.03 million
Dec 4, 5 AM $ 0.024
-0.32%
$ 40.92 million $ 7.08 million
Dec 4, 4 AM $ 0.0241
-0.04%
$ 41.1 million $ 7.13 million
Dec 4, 3 AM $ 0.0241
-0.89%
$ 41.11 million $ 7.17 million
Dec 4, 2 AM $ 0.0243
+0.14%
$ 41.49 million $ 7.14 million
Dec 4, 1 AM $ 0.0243
+0.18%
$ 41.43 million $ 6.91 million
Dec 4, 12 AM $ 0.0242
-0.41%
$ 41.39 million $ 6.65 million
Dec 3, 11 PM $ 0.0243
-0.56%
$ 41.59 million $ 6.64 million
Dec 3, 10 PM $ 0.0245
-0.05%
$ 41.76 million $ 6.57 million
Dec 3, 9 PM $ 0.0245
+1.27%
$ 41.6 million $ 6.45 million
Dec 3, 8 PM $ 0.0242
+0.06%
$ 41.26 million $ 6.4 million
Dec 3, 7 PM $ 0.0241
+0.40%
$ 41.24 million $ 6.42 million
Dec 3, 6 PM $ 0.0241
-0.37%
$ 41.08 million $ 6.44 million
Dec 3, 5 PM $ 0.0241
+0.72%
$ 41.22 million $ 6.41 million
Dec 3, 4 PM $ 0.024
-0.24%
$ 41.02 million $ 6.48 million
Dec 3, 3 PM $ 0.024
+0.54%
$ 41 million $ 6.74 million
Dec 3, 2 PM $ 0.0239
-0.93%
$ 40.79 million $ 6.98 million
Dec 3, 1 PM $ 0.0241
-0.01%
$ 41.2 million $ 6.58 million
Dec 3, 12 PM $ 0.0241
-0.26%
$ 41.2 million $ 6.57 million
Dec 3, 11 AM $ 0.0242
+0.35%
$ 41.33 million $ 6.62 million
Dec 3, 10 AM $ 0.0241
-0.89%
$ 41.25 million $ 6.65 million
Dec 3, 9 AM $ 0.0243
+0.16%
$ 41.54 million $ 6.68 million