Big Time Historical Data

BIGTIME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0132
-0.25%
$ 22.2 million $ 6.58 million
Mar 11, 6 AM $ 0.0132
+1.17%
$ 22.26 million $ 6.53 million
Mar 11, 5 AM $ 0.0131
-1.61%
$ 22 million $ 6.55 million
Mar 11, 4 AM $ 0.0133
+0.32%
$ 22.36 million $ 6.35 million
Mar 11, 3 AM $ 0.0133
+0.75%
$ 22.28 million $ 6.31 million
Mar 11, 2 AM $ 0.0132
-0.59%
$ 22.12 million $ 6.26 million
Mar 11, 1 AM $ 0.0132
-0.14%
$ 22.24 million $ 6.22 million
Mar 11, 12 AM $ 0.0133
+0.98%
$ 22.27 million $ 5.82 million
Mar 10, 11 PM $ 0.0131
+0.63%
$ 22.05 million $ 5.27 million
Mar 10, 10 PM $ 0.013
+1.02%
$ 21.92 million $ 5.11 million
Mar 10, 9 PM $ 0.0129
-0.91%
$ 21.69 million $ 5.14 million
Mar 10, 8 PM $ 0.013
+0.50%
$ 21.9 million $ 5.1 million
Mar 10, 7 PM $ 0.013
-0.69%
$ 21.79 million $ 5.15 million
Mar 10, 6 PM $ 0.0131
-1.13%
$ 21.94 million $ 5.14 million
Mar 10, 5 PM $ 0.0132
-0.16%
$ 22.19 million $ 5.12 million
Mar 10, 4 PM $ 0.0132
-0.15%
$ 22.22 million $ 5.09 million
Mar 10, 3 PM $ 0.0132
-0.10%
$ 22.26 million $ 4.95 million
Mar 10, 2 PM $ 0.0133
+1.67%
$ 22.28 million $ 4.99 million
Mar 10, 1 PM $ 0.013
+0.05%
$ 21.91 million $ 4.96 million
Mar 10, 12 PM $ 0.013
-0.21%
$ 21.9 million $ 4.99 million
Mar 10, 11 AM $ 0.0131
-0.59%
$ 21.95 million $ 5.04 million
Mar 10, 10 AM $ 0.0131
-0.46%
$ 22.08 million $ 5.03 million
Mar 10, 9 AM $ 0.0132
+0.98%
$ 22.18 million $ 4.96 million
Mar 10, 8 AM $ 0.0131
+0.31%
$ 21.96 million $ 4.95 million
Mar 10, 7 AM $ 0.013
+0.92%
$ 21.9 million $ 4.92 million
Mar 10, 6 AM $ 0.0129
-0.29%
$ 21.7 million $ 4.9 million
Mar 10, 5 AM $ 0.0129
-1.04%
$ 21.76 million $ 4.89 million
Mar 10, 4 AM $ 0.0131
+0.90%
$ 21.99 million $ 5.03 million
Mar 10, 3 AM $ 0.013
-0.89%
$ 21.79 million $ 5.05 million
Mar 10, 2 AM $ 0.0131
+0.72%
$ 21.99 million $ 5.21 million
Mar 10, 1 AM $ 0.013
-0.09%
$ 21.83 million $ 5.26 million
Mar 10, 12 AM $ 0.013
+0.76%
$ 21.85 million $ 5.49 million
Mar 9, 11 PM $ 0.0129
-0.43%
$ 21.68 million $ 5.54 million
Mar 9, 10 PM $ 0.013
-0.85%
$ 21.78 million $ 5.66 million
Mar 9, 9 PM $ 0.0131
-0.04%
$ 21.97 million $ 5.95 million
Mar 9, 8 PM $ 0.0131
-0.12%
$ 21.97 million $ 6.03 million
Mar 9, 7 PM $ 0.0131
+0.17%
$ 22 million $ 6.02 million
Mar 9, 6 PM $ 0.0131
-0.64%
$ 21.96 million $ 6.08 million
Mar 9, 5 PM $ 0.0132
+0.07%
$ 22.1 million $ 6.21 million
Mar 9, 4 PM $ 0.0131
-0.61%
$ 22.09 million $ 6.24 million
Mar 9, 3 PM $ 0.0132
+0.33%
$ 22.22 million $ 6.25 million
Mar 9, 2 PM $ 0.0132
-0.35%
$ 22.15 million $ 6.32 million
Mar 9, 1 PM $ 0.0132
+0.84%
$ 22.23 million $ 6.15 million
Mar 9, 12 PM $ 0.0131
+1.10%
$ 22.04 million $ 6.06 million
Mar 9, 11 AM $ 0.013
+0.06%
$ 21.8 million $ 5.98 million
Mar 9, 10 AM $ 0.013
+0.09%
$ 21.79 million $ 5.95 million
Mar 9, 9 AM $ 0.013
-0.07%
$ 21.77 million $ 5.98 million
Mar 9, 8 AM $ 0.013
-0.08%
$ 21.78 million $ 5.95 million
Mar 9, 7 AM $ 0.013
-0.33%
$ 21.8 million $ 6 million
Mar 9, 6 AM $ 0.013
-1.24%
$ 21.87 million $ 6.07 million